| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEMSAUS FMX | 115.84 | -1.47% | -1.73 | 34.56K | 4.03M | 2.25% | 39.50B | -4.33% | -0.58% | -8.70% | +14.61% |
United States 12 Month Oil Fund LPUS USL | 55.82 | -1.47% | -0.83 | 2K | 133.60K | 1.11% | 47.45M | +4.97% | +11.01% | +16.07% | +67.54% |
White Mountains InsuranceUS WTM | 2,045.42 | -1.47% | -30.57 | 4K | 8.07M | 2.55% | 4.88B | -3.16% | -4.48% | +0.64% | -1.57% |
Clipper Realty Inc.US CLPR | 3.34 | -1.47% | -0.05 | 11.80K | 39.28K | 3.78% | 53.93M | +2.45% | +1.83% | +9.51% | -12.57% |
SiteOne Landscape SupplyUS SITE | 93.38 | -1.48% | -1.40 | 204.80K | 19.15M | 4.31% | 4.08B | -5.17% | -4.48% | -13.26% | -25.03% |
Foxx Development Holdings IncUS FOXX | 2.66 | -1.48% | -0.04 | 271 | 732.93 | 0.00% | 18.73M | -1.85% | +2.70% | -16.09% | -42.67% |
ARS PHARMACEUTICALS INCUS SPRY | 4.99 | -1.48% | -0.07 | 332.65K | 1.69M | 4.05% | 495.75M | -12.08% | -18.28% | -48.61% | -57.21% |
Kestra Medical Technologies IncUS KMTS | 23.22 | -1.48% | -0.35 | 31.90K | 753.47K | 5.35% | 1.35B | -7.64% | -16.29% | +20.75% | -12.44% |
Immatics N.V.US IMTX | 8.62 | -1.49% | -0.13 | 136.33K | 1.19M | 3.67% | 1.29B | -8.88% | -10.11% | -5.17% | -17.90% |
Zura BioUS ZURA | 5.30 | -1.49% | -0.08 | 195.27K | 1.06M | 5.20% | 507.89M | -9.86% | -5.86% | +50.78% | +1.15% |
LENSAR IncUS LNSR | 7.93 | -1.49% | -0.12 | 15.71K | 125.98K | 3.71% | 97.39M | -3.88% | -4.11% | +28.32% | -31.81% |
Beeline HoldingsUS BLNE | 1.06 | -1.49% | -0.02 | 44.53K | 47.62K | 3.54% | 35.03M | -3.28% | -4.15% | -12.07% | -38.15% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 15.17 | -1.49% | -0.23 | 323.26K | 4.86M | 4.76% | 7.43M | -11.49% | -13.61% | 0.00% | -47.34% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 11.20 | -1.49% | -0.17 | 12.58K | 144.12K | 4.22% | 445.31M | +1.18% | -17.59% | -32.73% | -32.12% |
Infinity Natural ResourcesUS INR | 15.15 | -1.50% | -0.23 | 26.10K | 396.51K | 1.40% | 960.85M | -3.69% | +10.18% | +17.99% | +2.85% |
Airship AIUS AISP | 1.98 | -1.50% | -0.03 | 50.87K | 101.13K | 2.45% | 68.05M | -5.72% | +2.06% | -29.04% | -31.49% |
US Foods Holding CorpUS USFD | 94.62 | -1.50% | -1.44 | 1.17M | 111.90M | 2.78% | 20.44B | -9.38% | -14.05% | +1.50% | +25.62% |
Northern Dynasty MineralsUS NAK | 1.44 | -1.50% | -0.02 | 449.28K | 652.40K | 4.79% | 805.32M | -4.76% | -13.37% | -32.48% | -27.00% |
Texas RoadhouseUS TXRH | 178.33 | -1.50% | -2.72 | 176.93K | 31.87M | 2.44% | 11.72B | -5.68% | -13.85% | +6.00% | +7.43% |
Miami International Holdings, Inc.US MIAX | 41.90 | -1.50% | -0.64 | 90.35K | 3.81M | 2.87% | 4.13B | -1.90% | -4.56% | +4.13% | -5.59% |