| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas RoadhouseUS TXRH | 178.33 | -1.50% | -2.72 | 176.93K | 31.87M | 2.44% | 11.72B | -5.68% | -13.85% | +6.00% | +7.43% |
Miami International Holdings, Inc.US MIAX | 41.90 | -1.50% | -0.64 | 90.35K | 3.81M | 2.87% | 4.13B | -1.90% | -4.56% | +4.13% | -5.59% |
Ready Capital CorpUS RC | 1.64 | -1.51% | -0.02 | 169.48K | 282.07K | 3.92% | 270.13M | -7.10% | -8.15% | -2.10% | -25.00% |
Cresud SACIF yUS CRESY | 12.42 | -1.51% | -0.19 | 21.88K | 273.37K | 2.06% | 878.80M | +4.90% | +17.17% | +2.90% | -1.66% |
NOV IncUS NOV | 20.91 | -1.51% | -0.32 | 372.59K | 7.92M | 2.99% | 7.45B | -2.70% | +1.31% | +4.76% | +33.78% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.57 | -1.51% | -0.07 | 71.94K | 333.83K | 4.74% | 8.27M | -18.10% | -8.23% | -63.00% | -93.64% |
Algoma Steel Inc.US ASTL | 4.24 | -1.51% | -0.06 | 222.27K | 937.02K | 4.74% | 447.48M | -4.83% | -5.04% | -13.75% | +3.29% |
Axos Financial IncUS AX | 92.30 | -1.52% | -1.42 | 31.02K | 2.87M | 3.07% | 5.23B | -4.88% | -8.44% | +3.22% | +7.13% |
Bread Financial Holdings, Inc.US BFH | 105.24 | -1.52% | -1.62 | 100.16K | 10.66M | 6.23% | 4.04B | -3.26% | -5.72% | +3.59% | +42.16% |
AdvanSix Inc.US ASIX | 16.58 | -1.52% | -0.26 | 17.24K | 287.65K | 2.14% | 447.79M | -3.58% | +0.33% | -22.14% | -4.14% |
Alkami Technology, Inc.US ALKT | 18.77 | -1.52% | -0.29 | 159.33K | 3.01M | 2.02% | 2.01B | -6.57% | -9.67% | +20.71% | -18.64% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.97 | -1.52% | -0.34 | 2K | 54.52K | 0.07% | 26.36M | +1.91% | +1.62% | +1.06% | +5.75% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.50 | -1.52% | -0.58 | 112.04K | 4.20M | 0.50% | 1.40B | +4.09% | +12.44% | +18.63% | +50.64% |
Precipio, Inc.US PRPO | 26.50 | -1.52% | -0.41 | 16.33K | 436.07K | 3.73% | 47.27M | +1.45% | +14.17% | +19.07% | +15.32% |
RGC ResourcesUS RGCO | 21.31 | -1.52% | -0.33 | 3K | 63.46K | 2.31% | 221.78M | -1.93% | -1.89% | -11.10% | +0.05% |
Ryan Specialty Group Holdings, Inc.US RYAN | 38.08 | -1.53% | -0.59 | 263.85K | 9.98M | 5.33% | 9.76B | -10.06% | -11.07% | +7.45% | -26.24% |
Safe Pro Group IncUS SPAI | 4.51 | -1.53% | -0.07 | 11.04K | 50.93K | 3.66% | 91.84M | -9.80% | +0.67% | -6.24% | +8.41% |
EverCommerce Inc.US EVCM | 6.43 | -1.53% | -0.10 | 23.39K | 150.46K | 3.83% | 1.14B | -18.92% | -36.40% | -28.63% | -46.90% |
Viking Acquisition Corp IUS VACI | 6.42 | -1.53% | -0.10 | 4K | 24.21K | 6.60% | 201.12M | -25.44% | -37.18% | -37.06% | -35.15% |
Smart Logistics Global LimitedUS SLGB | 0.3850 | -1.53% | -0.0060 | 58.19K | 22.60K | 2.76% | 17.33M | -10.47% | -36.14% | -52.08% | -69.20% |