| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auna S.A.US AUNA | 5.09 | -1.55% | -0.08 | 104.12K | 534.15K | 2.32% | 376.73M | -3.60% | -2.86% | -0.20% | +3.46% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.91 | -1.54% | -0.83 | 488.19K | 25.88M | 0.86% | 4.25B | -2.49% | -2.47% | -0.75% | +10.30% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.96 | -1.54% | -0.28 | 31.61K | 569.07K | 0.71% | 125.71M | -2.62% | +2.82% | +6.82% | +14.61% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.46 | -1.54% | -0.65 | 7K | 304.90K | 0.28% | 195.28M | -2.06% | -3.44% | -2.15% | +7.55% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | -1.54% | -0.49 | 39.76K | 1.25M | 2.58% | 12.51M | -1.33% | +2.19% | -3.22% | +21.43% |
ELEMENTAL RTY CORPUS ELE | 21.10 | -1.54% | -0.33 | 514.04K | 10.79M | 3.50% | 1.36B | -0.42% | +0.19% | +26.88% | +24.34% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.60 | -1.54% | -0.34 | 874 | 18.80K | 0.41% | 2.55M | -1.76% | -8.63% | -14.45% | -11.06% |
Intellicheck MobilisaUS IDN | 2.56 | -1.54% | -0.04 | 300.67K | 769.77K | 1.54% | 51.72M | -8.24% | -8.73% | -38.16% | -61.68% |
Local BountiUS LOCL | 1.28 | -1.54% | -0.02 | 31.76K | 40.25K | 6.15% | 29.93M | +14.29% | +14.29% | -3.03% | -40.19% |
Mission Produce, Inc.US AVO | 12.81 | -1.54% | -0.20 | 710.31K | 9.15M | 2.54% | 1.12B | +1.03% | -1.91% | +15.72% | +10.43% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.46 | -1.54% | -1.38 | 14.84K | 1.32M | 1.40% | 835.95M | -2.11% | +2.69% | +11.34% | +30.41% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.42 | -1.53% | -0.10 | 229.13K | 1.46M | 2.53% | 738.30M | -6.28% | -18.53% | -26.04% | -27.70% |
Raymond JamesUS RJF | 170.80 | -1.53% | -2.66 | 881.73K | 151.18M | 2.44% | 32.81B | -4.20% | -5.54% | +7.58% | +6.36% |
Horizon International Equity ETFUS FRGN | 31.37 | -1.53% | -0.49 | 10.64K | 334.05K | 0.82% | 153.69M | -2.65% | -1.57% | -1.25% | +22.39% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 34.74 | -1.53% | -0.54 | 3.65M | 128.51M | 6.26% | 4.60B | -13.11% | -43.98% | -33.23% | -52.52% |
Trilogy MetalsUS TMQ | 3.22 | -1.53% | -0.05 | 1.77M | 5.67M | 6.27% | 556.24M | -2.42% | -13.90% | -15.04% | -25.29% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5993 | -1.53% | -0.0093 | 33.37K | 19.82K | 12.27% | 76.71M | +10.98% | +14.33% | +32.88% | -43.99% |
VirtuUS VIRT | 59.93 | -1.53% | -0.93 | 752.46K | 45.28M | 2.25% | 9.37B | -6.98% | -0.15% | -1.22% | +79.86% |
Newmark Group Inc.US NMRK | 14.20 | -1.53% | -0.22 | 1.95M | 27.77M | 2.91% | 2.57B | -6.89% | -6.89% | -3.66% | -18.11% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.66 | -1.52% | -3.44 | 83.80K | 18.67M | 3.49% | 270.97M | -2.72% | -6.06% | -5.75% | +22.70% |