| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.10 | -1.52% | -0.45 | 1.14M | 33.19M | 1.64% | 161.06B | -1.39% | +1.39% | +18.92% | +24.84% |
Build-A-Bear WorkshopUS BBW | 27.16 | -1.52% | -0.42 | 487.66K | 13.44M | 3.84% | 334.59M | -7.71% | -29.16% | -14.05% | -55.67% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.65 | -1.52% | -0.35 | 103.43K | 2.36M | 2.93% | 0 | -2.75% | -0.88% | -8.78% | -11.35% |
Sprott Physical Gold TrustUS PHYS | 32.36 | -1.52% | -0.50 | 3.71M | 120.06M | 1.22% | 15.66B | -3.69% | -2.62% | +1.32% | -2.00% |
Planet Labs PbcUS PL | 16.20 | -1.52% | -0.25 | 7.81M | 126.63M | 2.71% | 5.90B | -10.60% | -34.39% | -42.59% | -17.85% |
CASTLEARK LARGE GROWTH ETFUS CARK | 46.67 | -1.52% | -0.72 | 688 | 32.15K | 0.22% | 331.80M | -2.93% | -4.29% | +0.90% | +5.14% |
Matthews Asia Dividend Active ETFUS ADVE | 46.65 | -1.52% | -0.72 | 315 | 14.71K | 0.00% | 9.33M | -2.34% | -0.27% | +0.30% | +19.15% |
Quantumscape Corp.US QS | 5.20 | -1.52% | -0.08 | 10.50M | 54.50M | 2.46% | 3.22B | -5.11% | -15.99% | -24.64% | -50.10% |
QT Imaging Holdings, Inc.US QTI | 2.60 | -1.52% | -0.04 | 27.55K | 75.12K | 18.56% | 38.05M | -1.52% | -9.72% | -28.57% | -57.38% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.88 | -1.51% | -1.29 | 4K | 294.47K | 1.29% | 39.00M | -0.94% | -1.22% | +0.41% | -2.75% |
Birkenstock Holding plcUS BIRK | 30.66 | -1.51% | -0.47 | 2.23M | 68.38M | 2.07% | 5.06B | -9.82% | -22.08% | -34.70% | -25.04% |
EXPAND ENERGY CORPORATIONUS EXE | 93.40 | -1.51% | -1.43 | 2.74M | 257.38M | 3.64% | 21.62B | -4.61% | -1.46% | +6.79% | -15.37% |
BroadwindUS BWEN | 3.92 | -1.51% | -0.06 | 282.52K | 1.10M | 4.02% | 92.74M | -5.54% | -27.14% | -19.51% | +38.52% |
InogenUS INGN | 5.23 | -1.51% | -0.08 | 311.01K | 1.64M | 3.58% | 138.80M | -3.51% | -9.04% | -17.90% | -22.17% |
EnergizerUS ENR | 20.27 | -1.51% | -0.31 | 590.23K | 12.06M | 3.21% | 1.39B | -4.52% | -10.94% | +1.50% | +1.91% |
IREN LtdUS IREN | 43.17 | -1.51% | -0.66 | 35.15M | 1.52B | 5.90% | 17.01B | -3.38% | -2.02% | -25.71% | +14.30% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.12 | -1.51% | -0.58 | 7K | 273.39K | 1.12% | 110.54M | -1.53% | +3.25% | +7.70% | +23.46% |
NexPoint Credit Strategies FundUS NXDT | 5.24 | -1.50% | -0.08 | 180.55K | 953.38K | 2.26% | 278.28M | -4.20% | +2.54% | +15.42% | +36.81% |
CB Financial Services IncUS CBFV | 36.70 | -1.50% | -0.56 | 6K | 219.26K | 2.68% | 186.28M | -2.39% | -1.32% | -1.32% | +5.28% |
Odyssey TherapeuticsUS ODTX | 24.26 | -1.50% | -0.37 | 219.01K | 5.33M | 7.82% | 1.17B | -15.65% | +17.03% | +31.28% | +34.78% |