| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Protagonist TherapeuticsUS PTGX | 143.70 | +0.60% | +0.86 | 558.90K | 80.45M | 2.93% | 9.30B | -1.01% | -7.25% | +20.80% | +64.53% |
Putnam Premier Income TrustUS PPT | 3.34 | +0.60% | +0.02 | 68.88K | 229.23K | 1.05% | 319.20M | +0.60% | -2.91% | -2.34% | -5.65% |
Patriot Acquisition CorpUS PTAC | 10.02 | +0.60% | +0.06 | 934 | 9.35K | 0.20% | 219.19M | +0.60% | +0.91% | 0.00% | +0.50% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.57 | +0.60% | +0.23 | 2K | 74.51K | 0.03% | 76.08M | +0.35% | +0.07% | +3.78% | +10.47% |
Voya Core Bond ETFUS VCOB | 48.36 | +0.60% | +0.29 | 6K | 298.20K | 0.48% | 95.75M | +0.40% | -1.45% | -2.56% | -3.31% |
Precision Biosciences IncUS DTIL | 6.67 | +0.60% | +0.04 | 373.90K | 2.47M | 7.74% | 184.10M | -7.87% | -21.53% | -4.03% | +60.34% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.00 | +0.60% | +0.15 | 1K | 33.20K | 0.20% | 169.91M | -0.48% | -0.32% | 0.00% | -0.97% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.50 | +0.60% | +0.14 | 46.05K | 1.04M | 0.58% | 42.75M | +0.52% | -4.55% | -11.22% | -3.83% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.15 | +0.60% | +0.24 | 13.66K | 534.70K | 0.13% | 93.95M | +0.19% | -1.61% | -2.55% | -3.02% |
The Bank of PrincetonUS BPRN | 43.30 | +0.60% | +0.26 | 24.80K | 1.07M | 3.52% | 294.92M | -0.67% | +2.90% | +15.74% | +24.82% |
iShares Bitcoin TrustUS IBIT | 43.30 | +0.60% | +0.26 | 30.24M | 1.31B | 1.52% | 59.97B | -0.87% | +11.66% | +22.63% | -12.79% |
International Flavors & FragrancesUS IFF | 84.91 | +0.60% | +0.51 | 1.44M | 122.92M | 1.18% | 21.75B | +1.02% | +1.90% | +13.65% | +26.00% |
Essential Utilities, Inc.US WTRG | 41.62 | +0.60% | +0.25 | 2.31M | 95.77M | 1.45% | 11.78B | -0.43% | +1.39% | +11.61% | +8.50% |
Vanguard US Multifactor ETFUS VFMF | 184.28 | +0.60% | +1.11 | 36.49K | 6.73M | 0.47% | 1.01B | +0.09% | -1.13% | +5.05% | +22.27% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.90 | +0.60% | +0.16 | 27.54K | 742.54K | 0.49% | 13.45M | +0.07% | -3.87% | +1.20% | +8.03% |
CACI International IncUS CACI | 635.00 | +0.61% | +3.82 | 261.74K | 166.60M | 1.41% | 14.02B | +1.76% | -4.18% | +35.78% | +19.18% |
John Hancock Preferred Income FundUS HPI | 14.96 | +0.61% | +0.09 | 148.49K | 2.22M | 0.67% | 400.44M | -1.97% | -7.02% | -6.56% | -7.60% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.05 | +0.61% | +0.14 | 2K | 46.36K | 0.17% | 192.50M | -0.01% | -1.42% | +2.37% | +10.58% |
Warner Bros. DiscoveryUS WBD | 28.24 | +0.61% | +0.17 | 24.73M | 698.32M | 1.28% | 70.79B | +0.14% | -1.02% | +5.06% | -2.01% |
Outlook Therapeutics, Inc.US OTLK | 0.6810 | +0.61% | +0.0041 | 2.81M | 1.94M | 4.80% | 165.48M | +2.99% | -1.32% | -59.94% | -56.90% |