| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PROV | 18.61 | +0.59% | +0.11 | 17.98K | 334.85K | 2.43% | 116.38M | -0.53% | +4.14% | +8.77% | +16.97% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.53 | +0.59% | +0.15 | 196.86K | 4.82M | 0.41% | 638.84M | +0.18% | -1.25% | -2.45% | -3.39% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.98 | +0.60% | +0.13 | 47.40K | 1.04M | 1.36% | 0 | -0.27% | -2.96% | -5.81% | -10.43% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.67 | +0.60% | +0.14 | 34.32K | 810.79K | 1.53% | 378.72M | -2.91% | -5.47% | -5.55% | -4.98% |
First CommunityUS FCCO | 33.80 | +0.60% | +0.20 | 52.26K | 1.76M | 2.08% | 317.65M | -1.02% | 0.00% | +4.97% | +14.00% |
ComstockUS CHCI | 20.27 | +0.60% | +0.12 | 26.41K | 541.50K | 4.42% | 208.42M | -3.52% | +6.91% | +34.60% | +74.44% |
Utah MedicalUS UTMD | 74.19 | +0.60% | +0.44 | 24.93K | 1.86M | 1.48% | 236.39M | +6.53% | +2.87% | +13.77% | +32.58% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.50 | +0.60% | +0.27 | 1.48M | 67.12M | 0.38% | 15.81B | +0.26% | -1.94% | -2.57% | -3.36% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | +0.60% | +0.06 | 400 | 4.04K | 0.00% | 207.00M | +0.60% | +0.60% | +1.61% | +1.10% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.00 | +0.60% | +0.07 | 104.42K | 1.15M | 1.55% | 495.47M | -0.15% | -4.76% | -3.82% | +5.77% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.42 | +0.60% | +0.05 | 444.98K | 3.75M | 2.99% | 815.47M | +1.45% | -14.34% | -18.09% | +68.74% |
Thornburg Core Plus Bond ETFUS TPLS | 24.58 | +0.60% | +0.15 | 2K | 50.71K | 0.16% | 14.75M | +0.44% | -0.87% | -2.38% | -3.46% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.67 | +0.60% | +0.11 | 112.69K | 1.99M | 0.23% | 384.32M | +0.20% | -1.75% | -2.54% | -3.73% |
ZumiezUS ZUMZ | 13.46 | +0.60% | +0.08 | 407.12K | 5.50M | 1.83% | 206.35M | -19.45% | -26.39% | -25.22% | -48.33% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.77 | +0.60% | +0.29 | 10K | 470.55K | 0.44% | 573.05M | +0.76% | -1.73% | -0.99% | +11.45% |
SPDR SSgA Income Allocation ETFUS INKM | 34.20 | +0.60% | +0.20 | 19.60K | 669.94K | 0.09% | 80.04M | +0.13% | -1.83% | -1.37% | +3.68% |
HARBOR HEALTH CARE ETFUS MEDI | 33.34 | +0.60% | +0.20 | 6K | 197.54K | 0.60% | 42.51M | -0.11% | -6.34% | +5.59% | +6.02% |
Nuveen Short-Term REIT ETFUS NURE | 30.30 | +0.60% | +0.18 | 4K | 134.07K | 0.40% | 33.33M | -0.10% | -5.51% | -5.05% | +7.60% |
T. Rowe Price Equity Income ETFUS TEQI | 52.12 | +0.60% | +0.31 | 12.23K | 636.77K | 0.42% | 488.63M | +0.13% | -1.14% | +3.80% | +15.39% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.26 | +0.60% | +0.18 | 36.14K | 1.09M | 0.20% | 786.46M | -0.88% | -3.32% | -1.26% | +10.42% |