| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Sustainable ETFUS STNC | 36.00 | +0.69% | +0.24 | 18 | 676.59 | 0.00% | 90.58M | -0.34% | -2.80% | -3.92% | +8.62% |
Monarch Ambassador Income Index ETFUS MAMB | 23.68 | +0.69% | +0.16 | 31.42K | 743.23K | 0.17% | 198.88M | +0.38% | -1.54% | -2.14% | -0.96% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.92 | +0.69% | +0.19 | 6K | 161.39K | 0.72% | 13.40M | -0.53% | -4.48% | -2.47% | +4.55% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.28 | +0.69% | +0.07 | 21.03K | 216.88K | 1.86% | 138.30M | -1.81% | -3.29% | -4.37% | -5.86% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.81 | +0.69% | +0.30 | 49.87K | 2.18M | 0.25% | 513.71M | +0.33% | -0.11% | +2.66% | +6.10% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.17 | +0.69% | +0.44 | 2K | 123.81K | 0.56% | 446.40M | +0.26% | -1.81% | +4.89% | +20.52% |
REVVITY INCUS RVTY | 146.73 | +0.69% | +1.00 | 2.75M | 407.11M | 2.95% | 16.40B | +21.32% | +22.84% | +46.88% | +51.66% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.14 | +0.69% | +0.11 | 35.16K | 566.77K | 0.69% | 168.77M | -0.80% | -4.21% | -3.24% | -7.77% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.73 | +0.69% | +0.23 | 125.93K | 4.25M | 0.39% | 2.33B | +0.72% | -1.29% | +6.50% | +8.84% |
SMART Small Cap ETFUS SSCP | 26.45 | +0.69% | +0.18 | 168 | 4.49K | 0.00% | 10.05M | -0.17% | +0.05% | +2.53% | +7.29% |
Aptus October Buffer ETFUS OCTB | 28.03 | +0.69% | +0.19 | 7K | 185.14K | 0.32% | 45.69M | +0.74% | +0.83% | +3.97% | +9.71% |
Dreyfus Strategic Municipals Inc.US LEO | 5.86 | +0.69% | +0.04 | 172.25K | 1.01M | 0.69% | 365.02M | -1.51% | -5.64% | -8.29% | -7.86% |
SITE Centers Corp.US SITC | 2.93 | +0.69% | +0.02 | 622.69K | 1.82M | 1.89% | 153.71M | +3.53% | -3.30% | -37.92% | -54.36% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.21 | +0.69% | +0.22 | 567 | 18.26K | 0.00% | 26.09M | +0.86% | +1.39% | +4.26% | +12.05% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.29 | +0.69% | +0.46 | 4K | 269.68K | 4.74% | 121.12M | -0.51% | -1.73% | -0.26% | +9.59% |
iShares MSCI China ETFUS MCHI | 52.67 | +0.69% | +0.36 | 967.07K | 50.94M | 0.49% | 6.07B | -0.25% | -4.91% | +1.66% | -12.32% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.69% | +0.20 | 350.69K | 10.22M | 0.57% | 1.87B | +0.14% | -1.58% | +0.34% | +4.24% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.71 | +0.69% | +0.13 | 411 | 8.10K | 0.15% | 54.33M | -0.08% | -0.66% | +4.29% | +8.69% |
Bank of MontrealUS BMO | 173.79 | +0.69% | +1.19 | 444.58K | 77.27M | 1.03% | 120.80B | +0.06% | -1.10% | +0.21% | +33.90% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.25 | +0.69% | +0.16 | 23.78K | 552.28K | 0.65% | 51.73M | +0.26% | -2.21% | -2.07% | -8.58% |