| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.30 | +0.69% | +0.68 | 6K | 628.15K | 0.62% | 269.10M | -0.39% | -2.14% | -1.86% | +14.69% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.22 | +0.69% | +0.07 | 1K | 14.46K | 2.39% | 172.54M | +2.00% | +2.40% | 0.00% | +2.20% |
Concorde International GroupUS CIGL | 0.4230 | +0.69% | +0.0029 | 29.01K | 12.25K | 2.98% | 96.01M | -3.53% | -4.04% | -13.50% | -73.73% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.62 | +0.69% | +0.33 | 100.28K | 4.77M | 0.31% | 1.39B | +0.03% | -2.49% | -3.28% | -4.17% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.88 | +0.69% | +0.29 | 18.47K | 792.23K | 0.22% | 280.86M | +0.35% | -1.76% | +2.22% | +21.58% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.13 | +0.69% | +0.17 | 35.39K | 885.26K | 0.82% | 107.45M | -0.43% | +0.28% | +10.18% | +17.15% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.85 | +0.69% | +0.15 | 27.82K | 608.74K | 1.38% | 218.50M | +0.14% | -3.10% | -8.12% | -12.60% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.63 | +0.69% | +0.43 | 1.20M | 75.24M | 0.53% | 36.37B | +0.22% | -1.94% | +3.42% | +10.24% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.02 | +0.69% | +0.68 | 117.19K | 11.59M | 0.48% | 6.25B | -0.23% | -2.14% | +2.94% | +12.42% |
Magnum Ice Cream Co BV/TheUS MICC | 18.93 | +0.69% | +0.13 | 980.93K | 18.68M | 1.86% | 11.59B | -2.92% | -2.47% | +13.08% | +19.43% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.88 | +0.69% | +0.14 | 1K | 28.11K | 0.00% | 34.97M | +0.53% | +0.20% | +3.12% | +8.90% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.73 | +0.69% | +0.06 | 312.74K | 2.74M | 2.54% | 1.02B | -0.91% | -1.69% | -2.46% | +32.47% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.64 | +0.69% | +0.30 | 619.97K | 27.02M | 0.33% | 6.59B | +0.28% | -2.26% | -3.15% | -4.49% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.18 | +0.69% | +0.07 | 128.95K | 1.31M | 0.99% | 130.45M | -0.29% | -3.14% | -2.96% | -8.78% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.06 | +0.69% | +0.42 | 11.43K | 697.55K | 0.18% | 1.29B | +0.41% | -0.16% | +3.16% | +9.20% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.48 | +0.69% | +0.20 | 8K | 248.49K | 0.67% | 1.72B | +0.81% | -2.26% | +3.66% | +7.91% |
Ares Commercial Real EstateUS ACRE | 4.36 | +0.69% | +0.03 | 234.20K | 1.03M | 1.51% | 241.40M | -0.23% | -7.23% | -4.18% | -8.79% |
Eaton Vance Limited Duration Income FundUS EVV | 8.72 | +0.69% | +0.06 | 935.24K | 8.12M | 0.76% | 1.01B | -2.02% | -4.18% | -5.32% | -12.01% |
Mayville Engineering Company Inc.US MEC | 17.44 | +0.69% | +0.12 | 476.10K | 8.39M | 8.26% | 444.62M | -7.72% | -22.80% | -48.95% | -6.84% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.17 | +0.69% | +0.07 | 506.57K | 5.16M | 1.19% | 1.24B | -1.45% | -6.01% | -7.80% | -6.44% |