| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Select Sector SPDR FundUS XLE | 64.48 | +0.70% | +0.45 | 35.54M | 2.28B | 1.66% | 42.31B | -0.69% | +1.42% | +18.40% | +44.22% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.88 | +0.70% | +0.61 | 11.31K | 981.81K | 0.51% | 34.75M | +1.11% | +0.12% | +8.51% | +33.89% |
Bitwise Bitcoin ETFUS BITB | 41.53 | +0.70% | +0.29 | 671.82K | 27.87M | 1.45% | 2.92B | -0.79% | +11.76% | +22.72% | -12.68% |
Louisiana-PacificUS LPX | 65.82 | +0.70% | +0.46 | 1.05M | 69.23M | 2.30% | 4.58B | +0.15% | -13.38% | -11.26% | -18.50% |
Tema Durable Quality ETFUS TOLL | 39.81 | +0.70% | +0.28 | 3K | 125.37K | 0.66% | 58.12M | -0.45% | +1.09% | -1.13% | +13.03% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.37 | +0.70% | +0.22 | 34.30K | 1.07M | 0.26% | 381.14M | +0.41% | -0.30% | +2.62% | +8.58% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.89 | +0.70% | +0.15 | 111 | 2.32K | 0.00% | 208.90K | -1.72% | -13.68% | -19.69% | -17.85% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.04 | +0.70% | +0.36 | 5K | 262.94K | 0.39% | 14.31M | -0.41% | -4.93% | -0.85% | -4.90% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.80 | +0.70% | +0.22 | 103 | 3.19K | 0.00% | 42.35M | -0.66% | -1.40% | +1.36% | +2.93% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.75 | +0.70% | +0.14 | 16 | 315.73 | 0.00% | 1.97M | +0.72% | 0.00% | 0.00% | -2.76% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.85 | +0.71% | +0.37 | 327.84K | 17.32M | 1.57% | 926.46M | -2.40% | -2.65% | -5.12% | +5.47% |
Banco De ChileUS BCH | 41.39 | +0.71% | +0.29 | 222.11K | 9.19M | 2.04% | 20.91B | -1.12% | -0.89% | +5.59% | +8.92% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.24 | +0.71% | +0.20 | 14.87K | 435.43K | 0.76% | 145.62M | -0.34% | -4.40% | -2.86% | +16.26% |
AXS Astoria Real Assets ETFUS PPI | 20.72 | +0.71% | +0.15 | 32.29K | 670.22K | 0.49% | 158.65M | -1.25% | -4.26% | -3.05% | +11.24% |
MS Emerging Markets Debt FundUS MSD | 7.13 | +0.71% | +0.05 | 37.67K | 269.01K | 1.77% | 144.18M | -0.56% | -2.06% | -2.73% | -3.52% |
ProShares Online Retail ETFUS ONLN | 55.51 | +0.71% | +0.39 | 3K | 157.14K | 0.78% | 58.29M | -0.09% | -7.64% | +2.63% | -6.30% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.64 | +0.71% | +0.79 | 576.93K | 64.92M | 0.50% | 27.37B | -0.20% | -2.48% | +2.79% | +9.85% |
OculisUS OCS | 9.98 | +0.71% | +0.07 | 248.06K | 2.47M | 3.08% | 616.09M | -11.76% | -26.46% | -14.85% | -50.02% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.05 | +0.71% | +0.26 | 8K | 278.19K | 0.49% | 145.42M | +0.20% | +1.13% | +4.11% | +9.65% |
T. Rowe Price Value ETFUS TVAL | 42.74 | +0.71% | +0.30 | 78.07K | 3.34M | 0.66% | 1.04B | +0.09% | -1.16% | +3.59% | +21.35% |