| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LakelandUS LAKE | 9.56 | -0.83% | -0.08 | 794 | 7.57K | 0.00% | 94.04M | -21.19% | -19.60% | -3.73% | +8.14% |
Ruanyun Edai Technology Inc.US RYET | 0.8130 | -0.83% | -0.0068 | 2K | 1.94K | 0.00% | 30.31M | +0.36% | -22.57% | -24.02% | -24.72% |
CBL International LimitedUS BANL | 6.00 | -0.83% | -0.05 | 2K | 13.70K | 0.00% | 12.59M | -60.53% | -14.41% | +14.36% | +3.72% |
Cardiff Oncology, Inc.US CRDF | 1.20 | -0.83% | -0.01 | 31.77K | 38.31K | 1.31% | 93.21M | +11.11% | +21.95% | -4.76% | -57.30% |
Permian Resources CorpUS PR | 23.51 | -0.82% | -0.19 | 152.38K | 3.61M | 2.15% | 19.68B | -0.99% | +11.40% | +25.90% | +67.53% |
ProShares UltraShort UtilitiesUS SDP | 24.31 | -0.81% | -0.20 | 386 | 9.37K | 0.00% | 4.46M | +0.87% | +6.34% | +9.88% | -2.55% |
Greenland Energy CoUS GLND | 1.22 | -0.81% | -0.01 | 43.18K | 52.30K | 1.63% | 53.35M | -6.87% | -2.40% | -53.08% | -91.76% |
Turbo Energy SAUS TURB | 1.22 | -0.81% | -0.01 | 23.59K | 28.66K | 1.63% | 15.34M | +7.02% | -6.87% | -17.57% | +32.28% |
Infinity Natural ResourcesUS INR | 15.26 | -0.81% | -0.12 | 2K | 36.44K | 0.36% | 967.51M | -3.02% | +10.95% | +18.81% | +3.56% |
Harbor Active Commodity ETFUS ACOM | 24.50 | -0.81% | -0.20 | 102 | 2.50K | 0.00% | 6.74M | +2.52% | +8.43% | 0.00% | +21.35% |
CamecoUS CCJ | 96.64 | -0.81% | -0.78 | 121.28K | 11.76M | 1.82% | 42.08B | -3.96% | -1.14% | -10.42% | +5.62% |
Psyence Biomedical LtdUS PBM | 4.93 | -0.80% | -0.04 | 4K | 20.58K | 2.82% | 18.80M | +11.29% | +38.48% | +55.52% | +4.70% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.62 | -0.80% | -0.05 | 856.46K | 4.74M | 2.37% | 15.07M | +16.69% | -54.75% | -74.27% | -76.46% |
ServiceTitanUS TTAN | 55.56 | -0.80% | -0.45 | 290.16K | 16.15M | 1.60% | 5.36B | -40.32% | -40.70% | -16.54% | -47.83% |
Antero ResourcesUS AR | 38.86 | -0.80% | -0.31 | 37.06K | 1.45M | 1.14% | 11.99B | -2.10% | +5.53% | +14.59% | +12.76% |
AST SpaceMobile, Inc.US ASTS | 59.43 | -0.80% | -0.48 | 790.48K | 47.62M | 2.85% | 23.13B | -4.35% | -16.90% | -27.74% | -18.17% |
Serina Therapeutics, Inc.US SER | 2.48 | -0.80% | -0.02 | 10K | 24.65K | 2.80% | 62.99M | -7.81% | -12.98% | +21.57% | +29.64% |
Western DigitalUS WDC | 457.25 | -0.80% | -3.68 | 303.22K | 140.81M | 3.48% | 165.07B | +3.55% | -6.17% | -32.86% | +165.42% |
Spire Global Inc.US SPIR | 11.19 | -0.80% | -0.09 | 23.11K | 260.40K | 1.80% | 454.56M | -5.81% | -19.73% | -34.75% | +49.20% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.96 | -0.80% | -0.42 | 3K | 162.59K | 0.02% | 1.05B | +1.90% | +9.93% | +16.38% | +40.80% |