| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zura BioUS ZURA | 5.30 | -1.49% | -0.08 | 195.27K | 1.06M | 5.20% | 507.89M | -9.86% | -5.86% | +50.78% | +1.15% |
Immatics N.V.US IMTX | 8.62 | -1.49% | -0.13 | 136.33K | 1.19M | 3.67% | 1.29B | -8.88% | -10.11% | -5.17% | -17.90% |
Kestra Medical Technologies IncUS KMTS | 23.22 | -1.48% | -0.35 | 31.90K | 753.47K | 5.35% | 1.35B | -7.64% | -16.29% | +20.75% | -12.44% |
ARS PHARMACEUTICALS INCUS SPRY | 4.99 | -1.48% | -0.07 | 332.65K | 1.69M | 4.05% | 495.75M | -12.08% | -18.28% | -48.61% | -57.21% |
Foxx Development Holdings IncUS FOXX | 2.66 | -1.48% | -0.04 | 271 | 732.93 | 0.00% | 18.73M | -1.85% | +2.70% | -16.09% | -42.67% |
CS Disco, Inc.US LAW | 4.00 | -1.48% | -0.06 | 10.68K | 43.03K | 2.46% | 259.43M | -8.47% | -12.66% | +12.99% | -48.45% |
SiteOne Landscape SupplyUS SITE | 93.38 | -1.48% | -1.40 | 204.73K | 19.14M | 4.31% | 4.08B | -5.17% | -4.48% | -13.26% | -25.03% |
Clipper Realty Inc.US CLPR | 3.34 | -1.47% | -0.05 | 11.80K | 39.28K | 3.78% | 53.93M | +2.45% | +1.83% | +9.51% | -12.57% |
White Mountains InsuranceUS WTM | 2,045.42 | -1.47% | -30.57 | 4K | 8.07M | 2.55% | 4.88B | -3.16% | -4.48% | +0.64% | -1.57% |
United States 12 Month Oil Fund LPUS USL | 55.82 | -1.47% | -0.83 | 2K | 133.60K | 1.11% | 47.45M | +4.97% | +11.01% | +16.07% | +67.54% |
FEMSAUS FMX | 115.84 | -1.47% | -1.73 | 34.56K | 4.03M | 2.25% | 39.50B | -4.33% | -0.58% | -8.70% | +14.61% |
Corgi CRWD 2x Daily ETFUS CRWC | 27.51 | -1.47% | -0.41 | 2K | 47.52K | 3.43% | 825.15K | -6.86% | -20.77% | 0.00% | -9.70% |
Ovintiv Inc.US OVV | 63.06 | -1.47% | -0.94 | 392.01K | 24.88M | 1.55% | 17.37B | -4.32% | +1.20% | +17.87% | +60.91% |
SeadrillUS SDRL | 47.75 | -1.47% | -0.71 | 43.41K | 2.09M | 2.23% | 2.98B | -4.63% | +1.57% | +18.72% | +38.01% |
First Majestic SilverUS AG | 19.86 | -1.46% | -0.29 | 3.43M | 69.86M | 4.96% | 9.80B | -7.18% | +5.72% | +2.24% | +19.18% |
Aytu BioScience, Inc.US AYTU | 2.02 | -1.46% | -0.03 | 21.82K | 44.17K | 3.90% | 21.68M | -11.60% | -12.17% | -2.88% | -22.31% |
Baldwin Insurance GroupUS BWIN | 28.96 | -1.46% | -0.43 | 60.09K | 1.76M | 3.16% | 2.80B | -7.24% | -6.13% | +54.95% | +20.52% |
SES AI CorpUS SES | 0.5194 | -1.46% | -0.0077 | 3.23M | 1.71M | 4.14% | 192.85M | +2.49% | -15.09% | -50.06% | -71.14% |
GeronUS GERN | 1.35 | -1.46% | -0.02 | 832.11K | 1.14M | 4.38% | 867.34M | -10.60% | -12.05% | +14.41% | +2.27% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.35 | -1.46% | -0.02 | 2K | 2.51K | 0.15% | 5.95M | -1.46% | -5.59% | -18.67% | -13.43% |