US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors -3 Short Japan ETNs US JPND	46.43	0.00%	0.00	5	227.00	0.00%	4.64M	-0.10%	0.00%	0.00%	-8.91%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	27.92	0.00%	0.00	14	391.00	0.00%	7.68M	-1.03%	-3.19%	-0.03%	+11.69%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.49	0.00%	0.00	7	179.00	0.00%	1.53M	-0.42%	-0.81%	0.00%	+1.56%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	12	121.00	0.00%	444.55M	-0.39%	0.00%	-0.20%	+0.60%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	0	0	0.00%	394.49M	0.00%	+0.59%	+0.39%	+2.33%
Kensington Capital Acquisition Corp. IV US KCA.U	10.07	0.00%	0.00	5	51.00	0.00%	330.75M	-0.04%	-0.43%	+0.56%	+0.46%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	40	421.00	0.00%	360.39M	0.00%	-3.49%	0.00%	+1.64%
Corgi KEYS 2x Daily ETF US KEYX	18.33	0.00%	0.00	7	131.00	0.00%	274.99K	-10.99%	-17.08%	0.00%	-27.37%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	389.08M	0.00%	+1.00%	+0.72%	+1.50%
K&F Growth Acquisition Corp II US KFII	10.66	0.00%	0.00	3K	29.94K	0.00%	418.47M	+0.09%	+0.19%	+1.04%	+3.09%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	+0.85%	+2.20%
The Kraft Heinz Company US KHC	24.73	0.00%	0.00	13.88M	343.95M	1.44%	29.27B	+0.49%	-0.36%	+12.26%	+1.98%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Kopin US KOPN	4.34	0.00%	0.00	3.54M	15.28M	5.76%	806.69M	+1.88%	-13.89%	-5.03%	+85.47%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.33%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	0.00%	+0.29%	+0.10%	+1.88%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	15	151.00	0.00%	289.56M	+0.10%	+0.15%	-0.20%	+0.81%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+1.09%	+2.00%

1 ...402 403 404 405 406 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":46.4292,"close":46.4292,"volume":5,"market":"US","high":46.4292,"low":46.4292,"preClose":46.4292,"open":46.4292,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4642920,"askSize":100,"bidSize":100,"askPrice":50.07,"bidPrice":40.16,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":-0.000985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053834,"changeRateMTD":-0.037324,"changeRateQTD":-0.089088,"changeRateYTD":-0.089088,"amount":227.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642920,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":27.916,"close":27.916,"volume":14,"market":"US","high":27.916,"low":27.916,"preClose":27.916,"open":27.916,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":7676900,"askSize":200,"bidSize":200,"askPrice":44.47,"bidPrice":11.12,"week52High":29.22,"week52Low":24.06,"changeRate5Day":-0.010303,"changeRate20Day":-0.031894,"changeRate60Day":-0.000315,"changeRateWTD":-0.012938,"changeRateMTD":-0.019717,"changeRateQTD":0.007667,"changeRateYTD":0.116863,"amount":391.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65768,"divideRate":0.023559,"floatMarketCap":7676900,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":27.916,"preClose":27.916,"latestTime":"16:04 EDT","volume":4,"amount":111.4226,"timestamp":1789589046858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.491,"close":25.491,"volume":7,"market":"US","high":25.491,"low":25.491,"preClose":25.491,"open":25.491,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1529460,"askSize":200,"bidSize":200,"askPrice":40.68,"bidPrice":10.18,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.004196,"changeRate20Day":-0.008105,"changeRate60Day":0,"changeRateWTD":-0.00642,"changeRateMTD":-0.0093,"changeRateQTD":0.015578,"changeRateYTD":0.015578,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529460,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.2,"week52High":10.15,"week52Low":10.02,"changeRate5Day":-0.003945,"changeRate20Day":0,"changeRate60Day":-0.001976,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":120.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.000194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1789589521117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":9.33,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.003899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":0,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.0662,"close":10.0662,"volume":5,"market":"US","high":10.0662,"low":10.0662,"preClose":10.0662,"open":10.0662,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330746562.8004,"askSize":100,"bidSize":200,"askPrice":11.12,"bidPrice":4.03,"week52High":10.5,"week52Low":9.8,"changeRate5Day":-0.000377,"changeRate20Day":-0.004332,"changeRate60Day":0.005614,"changeRateWTD":-0.001369,"changeRateMTD":-0.003347,"changeRateQTD":-0.008256,"changeRateYTD":0.004611,"amount":50.999999,"eps":-0.009226,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00227,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220586519.2608,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":40,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000001,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":200,"bidSize":200,"askPrice":16.83,"bidPrice":4.21,"week52High":11,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.034862,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":420.999985,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.836821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.3325,"close":18.3325,"volume":7,"market":"US","high":18.3325,"low":18.3325,"preClose":18.3325,"open":18.3325,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":274987.5,"askSize":200,"bidSize":100,"askPrice":30.91,"bidPrice":16.79,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.109926,"changeRate20Day":-0.170809,"changeRate60Day":0,"changeRateWTD":-0.146841,"changeRateMTD":-0.069322,"changeRateQTD":-0.294478,"changeRateYTD":-0.273673,"amount":130.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795458,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274987.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":498,"bidSize":200,"askPrice":10.2,"bidPrice":4.06,"week52High":10.4718,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.007234,"changeRateWTD":0,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"committee":-0.426934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":2809,"market":"US","high":10.6601,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000103,"peRate":39.628254,"amplitude":0.000009,"marketValue":418469599.6,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":9.74,"week52High":10.6601,"week52Low":10.2,"changeRate5Day":0.000939,"changeRate20Day":0.00188,"changeRate60Day":0.010427,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.010427,"changeRateYTD":0.030948,"amount":29944.660188,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.97297,"pbRate":1.488417,"volumeRatio":0.070074,"committee":0,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289699358,"shortable":3,"shares":39256060,"floatShares":27176300,"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"19:30 EDT","volume":1,"amount":10.66,"timestamp":1789601404790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":616,"bidSize":100,"askPrice":11.49,"bidPrice":9.61,"week52High":12.8,"week52Low":10.3439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"committee":-0.72067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":13878332,"market":"US","high":24.975,"low":24.62,"preClose":24.73,"open":24.735,"turnoverRate":0.016294,"peRate":0,"amplitude":0.014355,"marketValue":29271802468.67,"askSize":1,"bidSize":3,"askPrice":25.05,"bidPrice":24.81,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.004876,"changeRate20Day":-0.003626,"changeRate60Day":0.12256,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":343953623.96891,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.331416,"committee":0.5,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.73,"latestTime":"08:00 EDT","volume":22599,"amount":562681.766475,"timestamp":1789646440655,"change":0.2699999999999996,"changeRate":0.01091791346542659},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.73,"latestTime":"08:00 EDT","volume":22599,"amount":562681.766475,"timestamp":1789646440655,"change":0.2699999999999996,"changeRate":0.01091791346542659},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.73,"latestTime":"19:52 EDT","volume":1286884,"amount":31824391.8626,"timestamp":1789602775227,"change":0.019999999999999574,"changeRate":0.000808734330772324},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.729999542236328,"latestTime":"20260917 04:00 EDT","volume":2585,"amount":64111,"timestamp":1789632002057,"change":0.14999961853027344,"changeRate":0.006065492167684408},"impliedVol":0.3197,"impliedVolPercentile":0.456},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KOPN","nameCN":"Kopin","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":3544011,"market":"US","high":4.43,"low":4.18,"preClose":4.34,"open":4.42,"turnoverRate":0.020334,"peRate":104.326923,"amplitude":0.057604,"marketValue":806687084,"askSize":125,"bidSize":100,"askPrice":4.8,"bidPrice":4.36,"week52High":6.61,"week52Low":1.81,"changeRate5Day":0.018779,"changeRate20Day":-0.138889,"changeRate60Day":-0.050328,"changeRateWTD":-0.048246,"changeRateMTD":-0.022523,"changeRateQTD":-0.03125,"changeRateYTD":0.854701,"amount":15282290.139896,"eps":0.0416,"lyrEps":0.01,"lyrPeRate":434,"pbRate":11.655438,"volumeRatio":1.119535,"committee":-0.111111,"roa":-0.112539,"roe":0.186872,"changeRate5Min":0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756421603.28,"shortable":3,"shares":185872600,"floatShares":174290692,"hourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"08:01 EDT","volume":7220,"amount":32331.60764,"timestamp":1789646490017,"change":0.14000000000000057,"changeRate":0.03225806451612916},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"08:01 EDT","volume":7220,"amount":32331.60764,"timestamp":1789646490017,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.4015,"preClose":4.34,"latestTime":"19:59 EDT","volume":62689,"amount":272597.4116,"timestamp":1789603181811,"change":0.061500000000000554,"changeRate":0.014170506912442524},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.340000152587891,"latestTime":"20260917 04:00 EDT","volume":180,"amount":791,"timestamp":1789632002086,"change":0.039999961853027344,"changeRate":0.00921658074808496},"impliedVol":0.8691,"impliedVolPercentile":0.132},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":1.115416,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":100,"bidSize":200,"askPrice":11.34,"bidPrice":4.14,"week52High":10.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.333333,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":15,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.13,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0.001504,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":150.999999,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.002506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":200,"bidSize":100,"askPrice":16.32,"bidPrice":6.41,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0}]}}}