US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Veea Inc. US VEEA	5.81	+153.71%	+3.52	134.85M	743.83M	106.55%	18.07M	+235.84%	+117.28%	-11.76%	-54.42%
Reto Eco-solutions Inc. US RETO	1.42	+293.62%	+1.06	116.48M	100.12M	343.78%	50.90M	+164.74%	-14.98%	-46.22%	-81.42%
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	465.10	+727.29%	+408.88	21.39K	10.77M	70.97%	0	0.00%	0.00%	0.00%	+1111.20%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.537118,"change":3.52,"latestPrice":5.81,"close":5.81,"volume":134847702,"market":"US","high":6.75,"low":4.31,"preClose":2.29,"open":4.32,"turnoverRate":104.095739,"peRate":0,"amplitude":1.065502,"marketValue":18073207.67,"askSize":150,"bidSize":402,"askPrice":5.8,"bidPrice":5.79,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.358382,"changeRate20Day":1.172775,"changeRate60Day":-0.117558,"changeRateWTD":2.724359,"changeRateMTD":2.227778,"changeRateQTD":0.230932,"changeRateYTD":-0.544242,"amount":743831599.126122,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.244888,"volumeRatio":64.942445,"committee":0.336283,"roa":-0.405533,"roe":0,"changeRate5Min":0.032889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7526390.2,"shortable":0,"shares":3110707,"floatShares":1295420,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":4.2009,"preClose":2.29,"latestTime":"19:59 EDT","volume":24201962,"amount":83546656.705034,"timestamp":1789430399971,"change":1.9108999999999998,"changeRate":0.8344541484716156},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"Reto Eco-solutions Inc.","changeRate":2.936235,"change":1.0591,"latestPrice":1.4198,"close":1.4198,"volume":116483700,"market":"US","high":1.59,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":3.249369,"peRate":0,"amplitude":3.43776,"marketValue":50897416.34,"askSize":596,"bidSize":500,"askPrice":1.43,"bidPrice":1.42,"week52High":28.4,"week52Low":0.35,"changeRate5Day":1.647399,"changeRate20Day":-0.14982,"changeRate60Day":-0.462197,"changeRateWTD":2.659278,"changeRateMTD":0.059552,"changeRateQTD":-0.435512,"changeRateYTD":-0.814162,"amount":100122731.089783,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":2.406235,"volumeRatio":434.086227,"committee":-0.011858,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.107044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50897132.38,"shortable":0,"shares":35848300,"floatShares":35848100,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":0.3605,"preClose":0.3607,"latestTime":"19:30 EDT","volume":9037,"amount":3351.0679,"timestamp":1789428600734,"change":-0.00020000000000003348,"changeRate":-0.0005544774050458372},"overnightTrading":{"tag":"夜盘","latestPrice":0.36070001125335693,"preClose":0.36070001125335693,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":7.272857,"change":408.88,"latestPrice":465.1,"close":465.1,"volume":21390,"market":"US","high":505,"low":465.1,"preClose":56.22,"open":505,"turnoverRate":0,"peRate":0,"amplitude":0.709712,"marketValue":0,"askSize":3,"bidSize":1,"askPrice":520,"bidPrice":468,"week52High":505,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":11.111979,"changeRateMTD":11.111979,"changeRateQTD":11.111979,"changeRateYTD":11.111979,"amount":10765965.99884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":297.93186,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"16:00 EDT","volume":2,"amount":1676.8,"timestamp":1789416001602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}