US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lloyds Banking Group PLC US LYG	5.88	0.00%	0.00	18.04M	106.61M	3.23%	85.65B	-0.68%	-2.97%	+2.44%	+10.94%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.62	0.00%	0.00	114	3.81K	0.00%	9.25M	+0.90%	+0.73%	+13.13%	+20.77%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Marine US MARPS	4.51	0.00%	0.00	49	223.00	0.00%	9.02M	-0.88%	-5.05%	-1.10%	+8.81%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.64	0.00%	0.00	223	8.21K	0.00%	85.19M	-0.23%	-0.01%	+1.58%	+6.69%
TrueShares Structured Outcome (March) ETF US MARZ	36.92	0.00%	0.00	135	5K	0.00%	33.23M	-0.63%	-1.30%	+0.67%	+7.71%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.03	0.00%	0.00	15	389.00	0.00%	2.86M	-0.44%	-0.25%	+1.40%	+3.36%
J. W. Mays US MAYS	40.12	0.00%	0.00	82	3.30K	0.00%	80.87M	-2.03%	-3.33%	-10.05%	+0.45%
TrueShares Structured Outcome (May) ETF US MAYZ	36.35	0.00%	0.00	49	1.82K	0.00%	32.36M	-0.62%	-1.29%	+0.88%	+8.59%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.18%	+8.04%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Microbot Medical Inc US MBOT	1.44	0.00%	0.00	289.59K	420.66K	3.47%	96.71M	-1.37%	-2.04%	-22.16%	-28.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%

1 ...407 408 409 410 411 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0,"change":0,"latestPrice":5.88,"close":5.88,"volume":18038216,"market":"US","high":5.9899,"low":5.8,"preClose":5.88,"open":5.96,"turnoverRate":0.001325,"peRate":13.883773,"amplitude":0.032296,"marketValue":85654658067.72,"askSize":34240,"bidSize":18500,"askPrice":5.9,"bidPrice":5.89,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.006757,"changeRate20Day":-0.029703,"changeRate60Day":0.02439,"changeRateWTD":-0.021631,"changeRateMTD":0.001704,"changeRateQTD":0.008576,"changeRateYTD":0.109434,"amount":106614300.275993,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.829132,"pbRate":1.821974,"volumeRatio":1.293583,"committee":-0.298445,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027279,"floatMarketCap":80062080000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"hourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.88,"latestTime":"06:38 EDT","volume":14435,"amount":85110.66542,"timestamp":1789641510422,"change":0.020000000000000462,"changeRate":0.003401360544217766},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.88,"latestTime":"06:38 EDT","volume":14435,"amount":85110.66542,"timestamp":1789641510422,"change":0.020000000000000462,"changeRate":0.003401360544217766},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:30 EDT","volume":27204,"amount":159906.757,"timestamp":1789601405771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.880000114440918,"latestTime":"20260917 04:00 EDT","volume":3,"amount":18,"timestamp":1789632002062,"change":0.059999942779541016,"changeRate":0.01020407170268328},"impliedVol":0.4012,"impliedVolPercentile":0.58},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.6193,"close":33.6193,"volume":114,"market":"US","high":33.6193,"low":33.6193,"preClose":33.6193,"open":33.6193,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":9245307.5,"askSize":100,"bidSize":100,"askPrice":52.67,"bidPrice":13.33,"week52High":34.05,"week52Low":26.34,"changeRate5Day":0.008998,"changeRate20Day":0.007329,"changeRate60Day":0.131331,"changeRateWTD":0.007773,"changeRateMTD":0.007773,"changeRateQTD":0.11659,"changeRateYTD":0.207698,"amount":3813.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6421,"divideRate":0.019099,"floatMarketCap":9245307.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.6193,"preClose":33.6193,"latestTime":"16:10 EDT","volume":6,"amount":198.6988,"timestamp":1789589404300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":1.694212,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":0,"change":0,"latestPrice":4.51,"close":4.51,"volume":49,"market":"US","high":4.44,"low":4.44,"preClose":4.51,"open":4.44,"turnoverRate":0.000032,"peRate":14.548387,"amplitude":0,"marketValue":9020000,"askSize":152,"bidSize":100,"askPrice":4.75,"bidPrice":3.66,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":-0.008791,"changeRate20Day":-0.050526,"changeRate60Day":-0.010965,"changeRateWTD":-0.017429,"changeRateMTD":-0.019032,"changeRateQTD":-0.002212,"changeRateYTD":0.088058,"amount":223.00001,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.647862,"pbRate":9.274053,"volumeRatio":0.014716,"committee":-0.206349,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.073149,"floatMarketCap":6822971.54,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:15 EDT","volume":10,"amount":45.1,"timestamp":1789589700151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.64,"close":36.64,"volume":223,"market":"US","high":36.64,"low":36.64,"preClose":36.64,"open":36.64,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":85188000,"askSize":100,"bidSize":100,"askPrice":57.14,"bidPrice":14.73,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.002314,"changeRate20Day":-0.000139,"changeRate60Day":0.015803,"changeRateWTD":-0.003104,"changeRateMTD":-0.00245,"changeRateQTD":0.014686,"changeRateYTD":0.066884,"amount":8213.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85188000,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"16:10 EDT","volume":6,"amount":219.7116,"timestamp":1789589404303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":36.9174,"close":36.9174,"volume":135,"market":"US","high":36.9174,"low":36.9174,"preClose":36.9174,"open":36.9174,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":33225660,"askSize":100,"bidSize":100,"askPrice":58.51,"bidPrice":14.8,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.006264,"changeRate20Day":-0.013025,"changeRate60Day":0.006684,"changeRateWTD":-0.009195,"changeRateMTD":-0.011813,"changeRateQTD":0.007021,"changeRateYTD":0.0771,"amount":4995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030622,"floatMarketCap":33225660,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.9174,"preClose":36.9174,"latestTime":"16:10 EDT","volume":6,"amount":220.8042,"timestamp":1789589404304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0257,"close":26.0257,"volume":15,"market":"US","high":26.0257,"low":26.0257,"preClose":26.0257,"open":26.0257,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":2862827,"askSize":100,"bidSize":100,"askPrice":41.21,"bidPrice":10.43,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.004369,"changeRate20Day":-0.002476,"changeRate60Day":0.013971,"changeRateWTD":-0.006216,"changeRateMTD":-0.006675,"changeRateQTD":0.011143,"changeRateYTD":0.033586,"amount":388.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862827,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":82,"market":"US","high":40.19,"low":40.19,"preClose":40.1197,"open":40.19,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.020276,"changeRate20Day":-0.03326,"changeRate60Day":-0.100455,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":3302.999939,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.076095,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":237,"timestamp":1789589404304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.3544,"close":36.3544,"volume":49,"market":"US","high":36.3544,"low":36.3544,"preClose":36.3544,"open":36.3544,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":32355416,"askSize":100,"bidSize":100,"askPrice":57.63,"bidPrice":14.58,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.00617,"changeRate20Day":-0.012879,"changeRate60Day":0.008805,"changeRateWTD":-0.008404,"changeRateMTD":-0.011714,"changeRateQTD":0.006244,"changeRateYTD":0.085893,"amount":1817.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7213,"divideRate":0.019841,"floatMarketCap":32355416,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.3544,"preClose":36.3544,"latestTime":"16:10 EDT","volume":6,"amount":217.4766,"timestamp":1789589404305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":289588,"market":"US","high":1.48,"low":1.43,"preClose":1.44,"open":1.44,"turnoverRate":0.004361,"peRate":0,"amplitude":0.034722,"marketValue":96707583.36,"askSize":328,"bidSize":100,"askPrice":1.49,"bidPrice":1.44,"week52High":3.74,"week52Low":1.42,"changeRate5Day":-0.013699,"changeRate20Day":-0.020408,"changeRate60Day":-0.221622,"changeRateWTD":-0.006897,"changeRateMTD":-0.033557,"changeRateQTD":-0.261538,"changeRateYTD":-0.28,"amount":420658.394754,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.403044,"volumeRatio":0.854006,"committee":-0.53271,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95611445.28,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘前","latestPrice":1.4597,"preClose":1.44,"latestTime":"06:29 EDT","volume":7680,"amount":11090.375424,"timestamp":1789640946603,"change":0.01970000000000005,"changeRate":0.013680555555555592},"preHourTrading":{"tag":"盘前","latestPrice":1.4597,"preClose":1.44,"latestTime":"06:29 EDT","volume":7680,"amount":11090.375424,"timestamp":1789640946603,"change":0.01970000000000005,"changeRate":0.013680555555555592},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:40 EDT","volume":5642,"amount":8108.3306,"timestamp":1789602005682,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.440000057220459,"latestTime":"20260917 04:00 EDT","volume":807,"amount":1180,"timestamp":1789632002060,"change":0.019999980926513672,"changeRate":0.013888875091517962},"impliedVol":1.2289,"impliedVolPercentile":0.66},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0}]}}}