| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.77 | -1.42% | -0.28 | 953.32K | 18.85M | 0.52% | 7.77B | +3.54% | +11.23% | +18.57% | +49.17% |
Franklin Street PropertiesUS FSP | 0.3470 | -1.42% | -0.0050 | 188.88K | 66.53K | 6.96% | 35.98M | -13.38% | -22.23% | -47.89% | -63.31% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.09 | -1.42% | -0.88 | 40.72K | 2.51M | 1.79% | 1.03B | -3.89% | -10.63% | +9.45% | +26.95% |
Pharming Group N.V.US PHAR | 10.65 | -1.42% | -0.15 | 5K | 53.57K | 2.02% | 752.27M | -7.05% | -13.75% | -14.86% | -39.72% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 47.99 | -1.42% | -0.69 | 1K | 68.94K | 0.00% | 134.29M | -1.28% | -19.02% | -28.82% | -11.13% |
Paradiumai IncUS PAAI | 1.05 | -1.42% | -0.01 | 24.28K | 25.23K | 3.77% | 49.60M | +17.87% | -12.18% | -4.13% | -73.87% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.64 | -1.41% | -0.09 | 580.14K | 3.88M | 4.53% | 1.72B | -9.97% | +14.79% | +32.44% | +104.15% |
Iveda Solutions, Inc.US IVDA | 0.2801 | -1.41% | -0.0040 | 66.74K | 19.08K | 5.21% | 3.51M | -1.06% | -46.68% | -45.61% | -66.65% |
Pembina PipelineUS PBA | 47.66 | -1.41% | -0.68 | 80.91K | 3.89M | 1.84% | 27.69B | -1.93% | -2.56% | +1.17% | +25.22% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 14.65 | -1.41% | -0.21 | 747.72K | 10.56M | 19.78% | 3.88M | -1.34% | -2.09% | 0.00% | -38.98% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.76 | -1.40% | -0.02 | 40.49K | 70.80K | 3.93% | 12.88M | +32.95% | -4.10% | -82.25% | -79.55% |
CN Energy Group Inc.US CNEY | 0.5339 | -1.40% | -0.0076 | 34.98K | 18.34K | 4.60% | 4.38M | +0.09% | -13.68% | -30.66% | -12.76% |
CVRx, Inc.US CVRX | 2.82 | -1.40% | -0.04 | 77.15K | 220.22K | 3.18% | 75.13M | -6.31% | -4.08% | -42.09% | -60.28% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.15 | -1.40% | -0.47 | 162.41K | 5.38M | 0.55% | 1.97B | +3.72% | +11.32% | +18.82% | +48.26% |
Hingham Institution for SavingsUS HIFS | 304.09 | -1.40% | -4.30 | 8K | 2.34M | 2.65% | 668.76M | +2.31% | -2.66% | +5.68% | +7.09% |
CooperUS COO | 53.42 | -1.39% | -0.75 | 1.33M | 71.87M | 4.54% | 10.16B | -24.38% | -30.27% | -20.69% | -34.83% |
Celularity Inc.US CELU | 1.42 | -1.39% | -0.02 | 67.00K | 94.06K | 5.57% | 40.81M | -22.68% | +103.51% | +92.05% | +27.48% |
Cue Biopharma, Inc.US CUE | 27.61 | -1.39% | -0.39 | 26.19K | 737.64K | 4.02% | 200.57M | -0.22% | -11.16% | +15.57% | +201.35% |
Context Therapeutics Inc.US CNTX | 0.3613 | -1.39% | -0.0051 | 287.44K | 104.80K | 4.89% | 33.20M | -0.47% | -28.65% | -44.44% | -75.42% |
LCI IndustriesUS LCII | 92.10 | -1.39% | -1.30 | 72.97K | 6.72M | 3.15% | 2.23B | -8.85% | -14.04% | -0.73% | -24.10% |