| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ColliersUS CIGI | 94.00 | +0.70% | +0.65 | 233.28K | 21.81M | 3.04% | 4.79B | -5.07% | -10.82% | +1.20% | -36.06% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.77 | +0.70% | +0.18 | 307 | 7.93K | 0.00% | 5.15M | -4.58% | -1.50% | +6.21% | +2.17% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.89 | +0.70% | +0.02 | 309.83K | 888.55K | 1.39% | 106.78M | -2.36% | -1.03% | +22.46% | +13.33% |
Saratoga InvestmentUS SAR | 17.34 | +0.70% | +0.12 | 120.34K | 2.08M | 1.86% | 278.84M | -1.70% | -8.25% | -21.29% | -24.84% |
United States 12 Month Oil Fund LPUS USL | 56.50 | +0.70% | +0.39 | 9K | 525.42K | 2.19% | 48.03M | +5.65% | +11.34% | +18.92% | +69.58% |
CREXENDO INCUS CXDO | 5.76 | +0.70% | +0.04 | 287.30K | 1.67M | 4.02% | 191.54M | -4.16% | -13.38% | -16.76% | -10.97% |
PolarisUS PII | 58.92 | +0.70% | +0.41 | 786.33K | 46.37M | 3.60% | 3.34B | -5.76% | -15.21% | -14.15% | -6.85% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.96 | +0.70% | +0.87 | 13.89K | 1.74M | 0.62% | 546.08M | -3.24% | -0.32% | +11.22% | +19.53% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.36 | +0.70% | +0.33 | 10K | 450.74K | 0.55% | 88.56M | -1.07% | -1.42% | +1.23% | +5.70% |
TRG Latin America Acquisitions CorpUS TRGS | 10.03 | +0.70% | +0.07 | 258 | 2.59K | 0.00% | 260.93M | +0.70% | +1.11% | +1.52% | -0.69% |
Sun LifeUS SLF | 80.23 | +0.70% | +0.56 | 372.19K | 29.79M | 1.11% | 44.72B | -0.91% | -1.40% | +2.94% | +28.57% |
ProShares Short SmallCap600US SBB | 23.36 | +0.70% | +0.16 | 1K | 23.43K | 0.38% | 3.55M | +3.02% | +7.01% | -0.27% | -14.53% |
Oakmark Global Large Cap ETFUS OAKG | 27.26 | +0.70% | +0.19 | 38 | 1.05K | 0.00% | 38.43M | -1.57% | -0.36% | +9.57% | +5.85% |
Meiragtx Holdings PlcUS MGTX | 12.88 | +0.70% | +0.09 | 492.32K | 6.38M | 3.60% | 1.24B | -7.27% | -4.73% | +23.73% | +62.01% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.55 | +0.70% | +0.16 | 19.44K | 457.11K | 0.30% | 5.89M | +0.03% | +6.90% | +7.12% | +1.71% |
Schwab International Dividend Equity ETFUS SCHY | 32.89 | +0.70% | +0.23 | 606.67K | 19.97M | 0.86% | 2.61B | -1.05% | -0.87% | +1.95% | +10.30% |
Tennessee Valley AuthorityUS TVE | 23.49 | +0.71% | +0.17 | 13.16K | 314.61K | 0.56% | 257.40M | +0.41% | -0.15% | 0.00% | -3.75% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.88 | +0.71% | +0.33 | 283.74K | 13.30M | 0.61% | 3.59B | -0.45% | 0.00% | +5.99% | +13.73% |
Kaltura, Inc.US KLTR | 1.42 | +0.71% | +0.01 | 186.35K | 265.44K | 4.62% | 216.62M | -5.96% | -12.88% | +0.71% | -13.41% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.59 | +0.71% | +0.15 | 211 | 4.36K | 0.00% | 33.46M | -0.94% | -3.63% | +1.23% | -1.80% |