| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American States WaterUS AWR | 87.12 | +0.74% | +0.64 | 186.57K | 16.25M | 1.24% | 3.45B | -1.59% | -2.08% | +13.30% | +20.20% |
CotyUS COTY | 2.72 | +0.74% | +0.02 | 4.57M | 12.41M | 2.96% | 2.39B | -7.17% | -4.56% | +43.16% | -11.69% |
Torm PLCUS TRMD | 35.34 | +0.74% | +0.26 | 1.43M | 50.42M | 2.83% | 3.62B | +0.45% | +17.49% | +21.78% | +80.49% |
NerdWalletUS NRDS | 9.50 | +0.74% | +0.07 | 693.10K | 6.62M | 2.76% | 607.27M | -3.85% | -3.46% | +13.64% | -29.89% |
Nuveen Short-Term REIT ETFUS NURE | 30.64 | +0.74% | +0.23 | 561 | 17.10K | 0.85% | 33.70M | -0.96% | -4.55% | -2.42% | +8.81% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.46 | +0.74% | +0.08 | 9K | 94.71K | 12.91% | 261.50K | -23.44% | -36.56% | 0.00% | -53.32% |
SARATOGA INVESTMENT CORPUS SAV | 24.50 | +0.74% | +0.18 | 5K | 110.15K | 0.66% | 398.56M | +0.29% | +0.04% | -0.93% | -2.00% |
Dorchester Minerals LPUS DMLP | 29.77 | +0.74% | +0.22 | 187.36K | 5.57M | 1.14% | 1.46B | +1.92% | +7.43% | +15.25% | +33.14% |
REX American ResourcesUS REX | 41.93 | +0.74% | +0.31 | 172.29K | 7.21M | 3.42% | 1.38B | +1.13% | -5.97% | -3.10% | +29.73% |
Omega Healthcare InvestorsUS OHI | 47.34 | +0.74% | +0.35 | 2.14M | 101.44M | 1.94% | 14.34B | +2.07% | +1.74% | +6.05% | +6.77% |
iShares Health Innovation Active ETFUS BMED | 33.21 | +0.75% | +0.25 | 534 | 17.72K | 0.18% | 13.28M | -2.41% | +3.24% | +16.57% | +9.53% |
Bragg Gaming Group IncUS BRAG | 1.35 | +0.75% | +0.01 | 14.50K | 19.33K | 2.99% | 41.94M | +0.75% | -11.76% | -20.83% | -35.71% |
Oxford Square Capital Corp.US OXSQ | 1.35 | +0.75% | +0.01 | 1.41M | 1.90M | 1.49% | 145.41M | 0.00% | -7.53% | +1.50% | -23.30% |
Vodafone Group PLCUS VOD | 17.53 | +0.75% | +0.13 | 2.60M | 45.62M | 1.49% | 40.37B | +3.73% | +6.76% | +20.65% | +32.70% |
Harvard BioscienceUS HBIO | 8.09 | +0.75% | +0.06 | 39.27K | 314.45K | 1.74% | 36.83M | +0.87% | +21.56% | +34.83% | +20.96% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 24.20 | +0.75% | +0.18 | 10.83K | 261.30K | 1.42% | 33.76M | -4.00% | -7.08% | -4.14% | -28.82% |
CityUS CHCO | 145.04 | +0.75% | +1.08 | 102.25K | 14.82M | 1.24% | 2.05B | -0.36% | -1.52% | +14.56% | +21.68% |
Amerant BancorpUS AMTB | 29.54 | +0.75% | +0.22 | 330.36K | 9.73M | 1.91% | 1.16B | -0.47% | +1.27% | +27.16% | +51.41% |
Royalty Pharma plcUS RPRX | 59.05 | +0.75% | +0.44 | 2.97M | 175.26M | 3.07% | 34.07B | -7.68% | +0.77% | +9.96% | +52.82% |
Kyntra Bio IncUS KYNB | 8.03 | +0.75% | +0.06 | 23.78K | 188.42K | 3.39% | 32.48M | -6.08% | +13.90% | +16.21% | -8.54% |