| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Cash Cows 100 ETFUS COWZ | 70.56 | +0.89% | +0.62 | 844.47K | 59.54M | 0.82% | 19.72B | -1.04% | -0.18% | +13.40% | +17.27% |
iShares MSCI Hong Kong ETFUS EWH | 22.72 | +0.89% | +0.20 | 3.65M | 83.01M | 1.07% | 1.16B | -2.07% | +1.47% | +6.47% | +6.92% |
ProShares UltraShort EuroUS EUO | 30.30 | +0.89% | +0.27 | 8K | 257.73K | 0.50% | 33.33M | +1.25% | +0.62% | +0.35% | +6.94% |
Community HealthcareUS CHCT | 14.74 | +0.89% | +0.13 | 306.71K | 4.51M | 1.88% | 422.36M | -1.73% | -2.25% | -15.48% | -10.23% |
HeartlandUS HTLD | 12.45 | +0.89% | +0.11 | 543.60K | 6.71M | 3.32% | 964.22M | +0.08% | -2.66% | -13.12% | +37.87% |
Chunghwa TelecomUS CHT | 45.25 | +0.89% | +0.40 | 390.17K | 17.64M | 1.14% | 35.10B | +3.26% | +6.27% | -0.59% | +8.49% |
American WaterUS AWK | 138.92 | +0.89% | +1.23 | 1.58M | 218.62M | 1.60% | 27.61B | -1.27% | +2.00% | +10.77% | +6.45% |
Spdr S&P Biotech EtfUS XBI | 157.60 | +0.90% | +1.40 | 6.18M | 974.17M | 1.77% | 10.46B | -3.79% | +0.12% | +13.06% | +29.25% |
Berkshire HathawayUS BRK.B | 514.95 | +0.90% | +4.58 | 3.97M | 2.04B | 1.17% | 1.10T | +1.76% | +2.17% | +4.82% | +2.45% |
BannerUS BANR | 71.94 | +0.90% | +0.64 | 398.23K | 28.61M | 1.44% | 2.64B | +1.11% | -2.80% | +11.09% | +14.81% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.90 | +0.90% | +0.52 | 70.85K | 4.10M | 1.79% | 758.49M | -1.75% | -3.88% | +5.87% | +11.63% |
Phibro Animal HealthUS PAHC | 35.94 | +0.90% | +0.32 | 258.36K | 9.32M | 2.43% | 1.46B | -6.04% | +4.60% | +16.54% | -3.80% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.66 | +0.90% | +0.19 | 21.52K | 466.00K | 1.40% | 7.58M | +1.52% | +2.48% | 0.00% | +8.18% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.86 | +0.90% | +0.19 | 78 | 1.64K | 0.00% | 1.04M | -0.97% | +2.46% | +7.79% | +2.99% |
CycurionUS CYCU | 3.36 | +0.90% | +0.03 | 69.70K | 234.08K | 4.97% | 10.85M | -5.08% | -38.69% | -34.82% | -84.78% |
Hartford InsuranceUS HIG | 137.59 | +0.90% | +1.23 | 1.21M | 165.83M | 1.25% | 37.29B | -0.56% | -0.31% | +6.13% | -0.15% |
Stock YardsUS SYBT | 80.46 | +0.90% | +0.72 | 177.58K | 14.26M | 1.66% | 2.50B | +1.22% | -5.41% | +11.26% | +23.88% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.58 | +0.90% | +0.22 | 18.08K | 444.10K | 1.23% | 122.90M | +0.61% | -0.81% | +0.78% | -3.42% |
Old RepublicUS ORI | 41.33 | +0.90% | +0.37 | 1.21M | 50.01M | 1.97% | 9.98B | -0.24% | -3.55% | +6.71% | -9.44% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 63.66 | +0.90% | +0.57 | 28.59K | 1.81M | 1.30% | 367.95M | -1.74% | -7.67% | -1.71% | +3.80% |