| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadence DesignUS CDNS | 293.39 | +2.96% | +8.44 | 1.35M | 390.99M | 2.94% | 80.94B | -3.77% | -9.38% | -24.35% | -6.14% |
Sensata Technologies Holding N.V.US ST | 43.44 | +2.96% | +1.25 | 1.43M | 61.61M | 2.44% | 6.33B | +3.38% | -4.36% | -13.55% | +30.49% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 116.30 | +2.97% | +3.36 | 22.68K | 2.63M | 1.82% | 523.33M | +2.38% | -5.41% | -6.14% | +36.82% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.76 | +2.97% | +1.84 | 77.07K | 4.91M | 2.58% | 34.41B | +1.30% | -4.98% | -20.50% | +9.40% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.95 | +2.97% | +0.09 | 164.82K | 475.12K | 5.07% | 212.67M | -4.69% | +15.49% | +28.60% | +39.57% |
Silver Bow Mining Corp.US SBMT | 8.14 | +2.97% | +0.24 | 36.36K | 295.14K | 2.66% | 240.13M | -4.63% | +11.59% | -10.11% | -29.26% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.35 | +2.98% | +0.76 | 103.80K | 2.73M | 1.02% | 1.05M | 0.00% | 0.00% | 0.00% | +3.41% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.30 | +2.98% | +0.24 | 60.54K | 498.23K | 10.28% | 5.98M | +7.10% | +7.10% | -28.33% | -54.37% |
MasTecUS MTZ | 239.12 | +2.98% | +6.92 | 429.24K | 102.86M | 3.14% | 19.20B | +2.94% | -16.43% | -35.26% | +10.00% |
PixelworksUS PXLW | 7.09 | +2.98% | +0.21 | 26.93K | 188.27K | 4.22% | 42.86M | +1.36% | -1.32% | +10.70% | +11.40% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.19 | +2.98% | +0.15 | 122.54K | 667.56K | 10.12% | 9.89M | -18.19% | +20.98% | -9.27% | -64.13% |
Q32 Bio Inc.US QTTB | 11.04 | +2.99% | +0.32 | 1.53M | 16.29M | 7.65% | 327.99M | -13.75% | -28.17% | -13.41% | +232.53% |
Construction PartnersUS ROAD | 98.99 | +2.99% | +2.87 | 182.98K | 18.10M | 3.45% | 5.60B | -3.59% | -16.53% | -18.87% | -8.81% |
Enlivex Therapeutics Ltd.US ENLV | 1.01 | +2.99% | +0.03 | 210.31K | 215.35K | 8.16% | 17.66M | -12.93% | -40.24% | -89.32% | -90.42% |
HondaUS HMC | 32.57 | +2.99% | +0.95 | 456.84K | 14.89M | 0.73% | 42.50B | -1.44% | +4.38% | +21.28% | +10.46% |
BitGo Holdings, Inc.US BTGO | 7.63 | +2.99% | +0.22 | 1.04M | 8.01M | 5.80% | 897.06M | +1.48% | +38.00% | +40.29% | -57.60% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.30 | +3.00% | +0.30 | 97.41K | 1.02M | 8.35% | 8.72M | +1.77% | -35.35% | -54.10% | -77.17% |
Tvardi Therapeutics IncUS TVRD | 1.89 | +3.00% | +0.06 | 98.43K | 187.40K | 5.99% | 25.21M | +2.16% | +6.78% | -28.14% | -56.05% |
Boxlight CorpUS BOXL | 5.84 | +3.00% | +0.17 | 8K | 42.54K | 5.64% | 3.90M | -4.42% | -14.12% | +38.91% | -42.75% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 23.61 | +3.00% | +0.69 | 39.54K | 941.18K | 5.40% | 13.58M | +7.19% | -27.76% | -51.56% | +47.46% |