| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BoeingUS BA | 211.19 | +3.12% | +6.39 | 2.62M | 549.79M | 2.00% | 166.92B | +0.32% | -8.31% | -7.17% | -2.73% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.30 | +3.12% | +0.16 | 15.26K | 80.75K | 3.41% | 7.35M | -8.69% | -30.80% | -55.87% | -86.53% |
Nine Energy Service Inc.US NINE | 10.57 | +3.12% | +0.32 | 36.22K | 373.01K | 6.54% | 147.45M | +2.72% | +3.93% | -5.03% | +2957.56% |
Edgewise Therapeutics, Inc.US EWTX | 44.24 | +3.12% | +1.34 | 408.14K | 17.95M | 3.45% | 4.80B | +5.46% | +2.45% | +30.31% | +78.28% |
The Original Bark Corp.US BARK | 9.90 | +3.13% | +0.30 | 30.39K | 300.75K | 2.97% | 89.43M | -4.07% | -5.17% | +11.74% | -17.84% |
ProShares Ultra TechnologyUS ROM | 147.47 | +3.13% | +4.47 | 17.02K | 2.50M | 1.07% | 1.28B | +2.14% | -3.46% | -1.26% | +56.39% |
GMR SolutionsUS GMRS | 12.86 | +3.13% | +0.39 | 308.22K | 3.95M | 3.45% | 694.59M | -4.10% | -7.88% | +7.17% | -14.27% |
Tortoise AI Infrastructure ETFUS TCAI | 47.45 | +3.13% | +1.44 | 24.30K | 1.15M | 1.71% | 242.00M | +4.29% | -4.62% | -13.02% | +59.82% |
BRC IncUS BRCC | 8.58 | +3.13% | +0.26 | 25.43K | 216.30K | 3.87% | 214.76M | -0.11% | +1.52% | -35.00% | -22.70% |
2x Chainlink ETFUS CHNU | 29.65 | +3.13% | +0.90 | 5K | 165.18K | 6.98% | 2.08M | -1.83% | +69.27% | +84.93% | +42.11% |
RIBBON ACQUISITION CORPUS RIBB | 11.50 | +3.14% | +0.35 | 4K | 44.93K | 4.48% | 57.65M | +5.99% | +6.28% | +6.98% | +10.79% |
BioVie IncUS BIVI | 1.97 | +3.14% | +0.06 | 137.90K | 270.06K | 5.76% | 16.65M | -2.96% | +26.28% | +10.67% | +69.83% |
ProShares UltraPro QQQUS TQQQ | 71.39 | +3.14% | +2.18 | 42.02M | 2.99B | 1.66% | 35.67B | -0.90% | -7.47% | -10.69% | +35.40% |
VogenxUS VOGX | 30.80 | +3.15% | +0.94 | 71.29K | 2.19M | 6.30% | 457.54M | -4.20% | +118.59% | +136.92% | +136.92% |
ACLARION, INCUS ACON | 2.62 | +3.15% | +0.08 | 14.09K | 36.28K | 2.76% | 7.55M | +14.41% | +9.17% | -10.88% | -43.04% |
Polar Power Inc.US POLA | 1.31 | +3.15% | +0.04 | 25.17K | 32.58K | 4.73% | 5.52M | -5.76% | -27.22% | -25.99% | -21.56% |
TRX GoldUS TRX | 1.15 | +3.15% | +0.04 | 1.22M | 1.39M | 4.50% | 373.27M | -5.37% | +10.10% | +16.02% | +24.33% |
IBMUS IBM | 241.41 | +3.16% | +7.39 | 2.19M | 525.33M | 3.03% | 226.89B | +2.85% | +1.80% | -10.86% | -18.50% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.55 | +3.16% | +0.69 | 632.21K | 13.85M | 6.04% | 2.70B | -12.77% | -15.45% | -25.31% | -35.72% |
Butterfly Network IncUS BFLY | 7.35 | +3.16% | +0.23 | 1.81M | 13.22M | 2.95% | 1.95B | +0.75% | -17.10% | +30.00% | +93.29% |