| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ShopifyUS SHOP | 131.07 | +3.53% | +4.47 | 3.21M | 419.31M | 1.87% | 168.64B | -10.15% | -17.32% | +15.76% | -18.57% |
CiscoUS CSCO | 111.24 | +3.54% | +3.80 | 4.47M | 493.65M | 3.32% | 439.52B | +2.42% | -1.97% | -6.97% | +44.41% |
Aehr TestUS AEHR | 97.13 | +3.54% | +3.32 | 1.88M | 185.18M | 8.74% | 3.15B | +27.35% | -21.22% | -7.35% | +381.08% |
Advanced Flower Capital IncUS AFCG | 3.51 | +3.54% | +0.12 | 18.76K | 65.45K | 2.95% | 79.12M | -3.04% | +16.61% | +3.54% | +23.16% |
Pliant Therapeutics, Inc.US PLRX | 1.17 | +3.54% | +0.04 | 69.73K | 81.25K | 3.10% | 72.44M | +3.54% | +8.33% | -1.68% | -4.10% |
Polar Power Inc.US POLA | 1.32 | +3.54% | +0.05 | 22.43K | 28.98K | 4.73% | 5.54M | -5.40% | -26.94% | -25.71% | -21.26% |
Scienjoy Holding Corp.US SJ | 0.8180 | +3.56% | +0.0281 | 3K | 2.39K | 0.00% | 34.63M | -5.98% | -11.09% | -0.73% | +17.70% |
Taylor DevicesUS TAYD | 61.51 | +3.59% | +2.13 | 6K | 374.51K | 1.09% | 198.01M | +1.60% | +16.36% | +13.78% | +5.22% |
Office Properties Income TrustUS OPI | 16.70 | +3.60% | +0.58 | 17.97K | 299.32K | 4.84% | 366.63M | -5.70% | -11.87% | 0.00% | -66.60% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.30 | +3.60% | +1.19 | 526.75K | 18.02M | 1.40% | 548.84M | -4.56% | -8.50% | +0.77% | +25.10% |
Minerva NeurosciencesUS NERV | 4.31 | +3.61% | +0.15 | 22.91K | 97.74K | 4.57% | 205.79M | -8.10% | +9.95% | -1.37% | +7.21% |
ProShares Ultra Solana ETFUS SLON | 31.61 | +3.61% | +1.10 | 248.36K | 8.21M | 9.75% | 26.05M | -7.63% | +69.58% | +72.08% | -55.07% |
Eterna Therapeutics Inc.US ERNA | 4.17 | +3.61% | +0.15 | 12.26K | 51.97K | 9.70% | 6.80M | -8.06% | -3.14% | -31.72% | -86.12% |
KeysightUS KEYS | 337.40 | +3.61% | +11.75 | 124.01K | 41.62M | 2.16% | 57.36B | +4.58% | -4.65% | -3.68% | +66.05% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.42 | +3.61% | +0.47 | 54.98K | 747.83K | 4.75% | 10.06M | -2.08% | -17.53% | -28.64% | -64.42% |
Bel FuseUS BELFA | 209.42 | +3.61% | +7.31 | 23.00K | 4.78M | 2.81% | 3.02B | +3.85% | -11.05% | -20.02% | +37.95% |
Research Solutions, Inc.US RSSS | 2.21 | +3.62% | +0.08 | 17.39K | 37.56K | 3.99% | 73.82M | +0.32% | -3.62% | -1.91% | -24.93% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 31.24 | +3.62% | +1.09 | 2.09M | 64.03M | 6.10% | 215.56M | +34.91% | +28.30% | 0.00% | +3.79% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.06 | +3.62% | +0.11 | 48.70K | 149.97K | 2.78% | 1.16M | -10.87% | -22.39% | -47.15% | -80.75% |
ChronoScale CorpUS CHRN | 18.62 | +3.62% | +0.65 | 31.76K | 582.50K | 3.56% | 2.70B | -7.27% | -9.70% | -2.67% | +115.51% |