| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collegium PharmaceuticalUS COLL | 22.75 | -0.74% | -0.17 | 661.30K | 15.11M | 2.64% | 740.64M | -4.01% | -19.18% | -34.34% | -50.86% |
Kinsale CapitalUS KNSL | 360.01 | -0.74% | -2.69 | 116.03K | 41.67M | 2.49% | 8.20B | -6.00% | -4.50% | +15.13% | -7.95% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.83 | -0.74% | -0.20 | 148.06K | 3.98M | 4.00% | 26.83M | -0.63% | -18.05% | -42.81% | -73.72% |
Eagle Point Credit Company IncUS ECCV | 24.15 | -0.74% | -0.18 | 2K | 47.74K | 0.66% | 0 | -0.21% | +0.12% | +1.90% | +1.05% |
ZYMEWORKS INC (US)US ZYME | 26.24 | -0.74% | -0.19 | 1.03M | 27.15M | 3.63% | 1.86B | -12.24% | +1.86% | +16.67% | -0.34% |
ScholasticUS SCHL | 35.01 | -0.74% | -0.26 | 258.94K | 9.09M | 3.77% | 663.96M | -8.64% | -15.82% | -17.39% | +18.16% |
AnterixUS ATEX | 82.18 | -0.74% | -0.61 | 431.29K | 35.44M | 6.15% | 1.61B | -5.65% | -10.18% | +5.86% | +276.45% |
Reliance Global Group, Inc.US EZRA | 2.70 | -0.74% | -0.02 | 34.61K | 94.93K | 4.04% | 4.54M | -4.93% | +15.38% | -23.51% | -86.80% |
iHeartMedia, Inc.US IHRT | 2.70 | -0.74% | -0.02 | 346.54K | 939.87K | 4.04% | 418.50M | -4.93% | -10.00% | -32.33% | -35.10% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 10.67K | 43.45K | 1.47% | 46.33M | -1.22% | -1.94% | -8.58% | -12.90% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 5.40 | -0.74% | -0.04 | 21.03M | 113.74M | 2.02% | 31.59M | +9.09% | +5.68% | -31.38% | -18.06% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.51 | -0.74% | -0.50 | 425.41K | 28.87M | 2.23% | 590.73M | -4.96% | -3.53% | +12.11% | +20.53% |
PersonalisUS PSNL | 16.21 | -0.73% | -0.12 | 1.41M | 22.88M | 2.39% | 1.73B | -3.68% | +12.41% | +67.29% | +103.64% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5810 | -0.73% | -0.0043 | 155.63K | 91.07K | 2.48% | 15.95M | -3.49% | -20.80% | +7.25% | -25.23% |
ArcelorMittal SAUS MT | 74.51 | -0.73% | -0.55 | 898.37K | 67.01M | 1.81% | 56.03B | -2.05% | +1.78% | +8.96% | +63.51% |
ACRES Commercial Realty Corp.US ACR | 13.56 | -0.73% | -0.10 | 34.31K | 465.53K | 2.71% | 96.70M | -4.10% | -3.97% | -14.93% | -36.46% |
Jersey Mike's Subs Inc.US JMKE | 21.71 | -0.73% | -0.16 | 2.85M | 62.40M | 3.57% | 6.90B | +8.17% | -3.81% | -5.61% | -5.61% |
Belite Bio, Inc.US BLTE | 173.79 | -0.73% | -1.28 | 154.55K | 27.02M | 5.02% | 7.00B | +1.58% | +4.52% | +25.76% | +8.65% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.22 | -0.73% | -0.09 | 85.92K | 1.05M | 0.65% | 29.63M | +0.99% | -1.53% | -5.27% | -5.82% |
Hawkeye 360 IncUS HAWK | 16.30 | -0.73% | -0.12 | 1.02M | 16.79M | 3.78% | 1.60B | -5.89% | -33.11% | -33.87% | -37.31% |