| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Millennium Group International Holdings LimitedUS MGIH | 1.53 | -0.65% | -0.01 | 8K | 12.85K | 1.95% | 17.21M | +1.32% | -2.55% | 0.00% | +23.39% |
ForbrightUS FRBT | 18.42 | -0.65% | -0.12 | 87.96K | 1.63M | 3.63% | 935.08M | -3.51% | -5.20% | +2.33% | +2.33% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.58 | -0.65% | -0.08 | 10.33K | 120.26K | 1.19% | 43.44M | -4.18% | -7.10% | -9.57% | -14.19% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.44 | -0.65% | -0.12 | 199.56K | 3.61M | 3.96% | 65.46M | +5.98% | -28.69% | -28.50% | -53.50% |
Putnam Master Intermediate Income TrustUS PIM | 3.08 | -0.65% | -0.02 | 16.14K | 49.95K | 1.61% | 148.41M | -2.53% | -3.45% | -3.75% | -7.78% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 1.00M | 33.97M | 2.14% | 2.50B | -5.84% | -10.72% | -8.33% | +5.78% |
Trinity Biotech PLCUS TRIB | 7.74 | -0.64% | -0.05 | 12.10K | 89.33K | 14.63% | 6.29M | -19.37% | -34.79% | -54.74% | -67.38% |
Cellectis SAUS CLLS | 3.10 | -0.64% | -0.02 | 75.58K | 234.32K | 5.45% | 313.10M | -6.63% | -2.52% | +1.64% | -35.95% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.55 | -0.64% | -0.01 | 31.23K | 49.31K | 7.04% | 867.08K | -12.92% | -43.43% | -79.73% | -98.78% |
Franklin FTSE Latin America ETFUS FLLA | 28.32 | -0.64% | -0.18 | 11.61K | 330.04K | 1.54% | 113.28M | -0.53% | +8.01% | +3.32% | +17.56% |
Fidelity Managed Futures ETFUS FFUT | 64.21 | -0.64% | -0.41 | 48.52K | 3.12M | 3.05% | 368.57M | +2.20% | +5.40% | +9.74% | +20.18% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.87 | -0.64% | -0.07 | 170.04K | 1.86M | 2.29% | 161.03M | -2.34% | -6.78% | -7.72% | -57.85% |
VanEck Copper and Green Metals ETFUS EMET | 43.10 | -0.64% | -0.28 | 2K | 104.84K | 0.58% | 36.63M | -3.98% | +1.19% | -5.97% | +16.35% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.37 | -0.64% | -0.24 | 668.86K | 25.07M | 2.26% | 4.79B | -6.20% | -11.76% | -4.18% | +18.90% |
HalliburtonUS HAL | 35.84 | -0.64% | -0.23 | 9.92M | 355.26M | 2.95% | 29.93B | -3.89% | +9.14% | -3.66% | +26.82% |
Jaguar Uranium Corp.US JAGU | 1.56 | -0.64% | -0.01 | 98.92K | 153.57K | 5.41% | 31.50M | -1.27% | -8.24% | -22.77% | -61.00% |
OlinUS OLN | 17.20 | -0.64% | -0.11 | 2.38M | 41.16M | 3.35% | 1.96B | +1.36% | -9.76% | -27.76% | -17.43% |
Option Care Health IncUS OPCH | 23.48 | -0.63% | -0.15 | 1.73M | 40.66M | 2.71% | 3.52B | -4.01% | -2.45% | +8.60% | -26.30% |
Conduent IncUS CNDT | 1.57 | -0.63% | -0.01 | 1.03M | 1.60M | 5.70% | 243.35M | -16.93% | -3.09% | +9.79% | -18.23% |
Cronos Group Inc.US CRON | 3.14 | -0.63% | -0.02 | 710.83K | 2.23M | 2.37% | 1.16B | -3.68% | -0.63% | +20.77% | +19.39% |