| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janux Therapeutics, Inc.US JANX | 17.10 | -3.28% | -0.58 | 791.60K | 13.64M | 5.03% | 1.05B | -13.64% | +6.88% | +24.82% | +23.91% |
Miami International Holdings, Inc.US MIAX | 41.47 | -2.52% | -1.07 | 1.42M | 58.93M | 5.03% | 4.09B | -2.90% | -5.54% | +3.06% | -6.56% |
HF Foods Group IncUS HFFG | 1.66 | -1.78% | -0.03 | 18.81K | 31.40K | 5.03% | 92.30M | -5.95% | -8.29% | -8.79% | -22.79% |
CINGULATE INC.US CING | 5.02 | -2.90% | -0.15 | 99.57K | 506.04K | 5.03% | 73.00M | -3.83% | +0.60% | +5.91% | +15.67% |
Mativ Holdings, Inc.US MATV | 11.94 | -3.16% | -0.39 | 428.38K | 5.18M | 5.03% | 658.01M | -4.63% | -1.24% | +46.86% | -1.73% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 5.11M | 75.16M | 5.03% | 1.55B | -7.79% | -8.59% | -5.61% | +4.52% |
TitanUS TWI | 7.19 | -2.31% | -0.17 | 354.85K | 2.59M | 5.03% | 462.83M | -5.89% | +5.89% | -4.26% | -8.17% |
ExelixisUS EXEL | 56.12 | -2.28% | -1.31 | 2.92M | 163.64M | 5.02% | 13.91B | -5.09% | +10.89% | +7.72% | +28.04% |
RegenxbioUS RGNX | 8.53 | -0.35% | -0.03 | 1.03M | 8.80M | 5.02% | 563.09M | -7.28% | -19.98% | +23.09% | -40.76% |
HYPERSCALE DATA INCUS GPUS | 0.1864 | -0.32% | -0.0006 | 20.50M | 3.76M | 5.02% | 26.28M | -2.51% | -67.01% | -85.66% | -79.70% |
Enviri CorporationUS NVRI | 22.31 | +0.45% | +0.10 | 199.25K | 4.45M | 5.02% | 626.22M | -4.17% | +11.16% | +7.16% | +24.50% |
Rubrik Inc.US RBRK | 86.65 | -2.54% | -2.26 | 2.99M | 259.29M | 5.02% | 17.85B | -5.96% | -17.55% | +25.25% | +13.30% |
Sana Biotechnology, Inc.US SANA | 3.13 | +1.29% | +0.04 | 3.28M | 10.16M | 5.02% | 935.87M | -20.15% | -14.71% | +10.60% | -23.10% |
Belite Bio, Inc.US BLTE | 173.79 | -0.73% | -1.28 | 154.55K | 27.02M | 5.02% | 7.00B | +1.58% | +4.52% | +25.76% | +8.65% |
Toro CorpUS TORO | 6.68 | -1.47% | -0.10 | 39.37K | 267.24K | 5.01% | 230.86M | +6.79% | +18.65% | +32.02% | +26.52% |
Nano-X Imaging Ltd.US NNOX | 0.7238 | -0.86% | -0.0063 | 847.21K | 614.92K | 5.01% | 56.88M | +1.56% | -26.52% | -57.92% | -74.15% |
ENDRA Life Sciences IncUS NDRA | 5.62 | -2.85% | -0.16 | 6K | 32.94K | 5.01% | 8.43M | -1.06% | +25.73% | +19.83% | +24.06% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.28 | +1.71% | +0.19 | 108.47K | 1.23M | 5.01% | 17.15M | +9.36% | +2.36% | 0.00% | -54.61% |
Datavault AI Inc.US DVLT | 0.1945 | -4.09% | -0.0083 | 25.52M | 5.07M | 5.00% | 184.72M | -28.47% | -39.97% | -49.66% | -70.17% |
Youxin Technology LtdUS YAAS | 1.39 | -7.33% | -0.11 | 29.81K | 42.91K | 5.00% | 21.84M | -21.02% | -51.74% | -72.75% | -82.62% |