| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clarivate PlcUS CLVT | 1.91 | +2.14% | +0.04 | 5.47M | 10.32M | 4.28% | 1.22B | -7.73% | -1.04% | -7.28% | -42.81% |
Silvaco GroupUS SVCO | 6.47 | -3.58% | -0.24 | 332.44K | 2.14M | 4.28% | 219.24M | -1.07% | -10.88% | -48.77% | +59.75% |
WORTHINGTON STEEL INCUS WS | 32.35 | -4.57% | -1.55 | 252.13K | 8.23M | 4.28% | 1.65B | -10.56% | -14.73% | -17.47% | -6.56% |
SUPER MICRO COMPUTER INCUS SMCI | 36.74 | -8.38% | -3.36 | 39.89M | 1.49B | 4.28% | 24.14B | -7.20% | -7.78% | +32.25% | +25.52% |
Universal Security InstrumentsUS UUU | 5.21 | -3.16% | -0.17 | 17.66K | 91.38K | 4.28% | 15.78M | -1.33% | +51.23% | +2.76% | +0.97% |
Booking HoldingsUS BKNG | 175.35 | +0.82% | +1.43 | 8.33M | 1.47B | 4.27% | 131.69B | -9.28% | -17.31% | +2.17% | -18.14% |
Quoin PharmaceuticalsUS QNRX | 6.88 | +1.33% | +0.09 | 10.29K | 69.86K | 4.27% | 13.82M | -5.23% | +35.17% | +48.92% | -52.32% |
ALPHA COGNITION INCUS ACOG | 8.71 | -2.13% | -0.19 | 145.78K | 1.26M | 4.27% | 189.37M | -8.51% | -1.47% | +30.39% | +34.00% |
Natural Health TrendsUS NHTC | 1.62 | +3.18% | +0.05 | 49.24K | 79.34K | 4.27% | 13.90M | +1.89% | -10.50% | -11.96% | -47.57% |
MarzettiUS MZTI | 102.94 | -1.07% | -1.11 | 470.02K | 48.93M | 4.27% | 2.81B | -2.32% | -11.30% | -2.56% | -37.39% |
Cognizant Technology Solutions CorpUS CTSH | 64.10 | +6.83% | +4.10 | 6.61M | 421.38M | 4.27% | 28.87B | +2.87% | +9.03% | +31.30% | -22.77% |
Suncrete IncUS RMIX | 13.28 | -0.60% | -0.08 | 496.86K | 6.57M | 4.27% | 975.89M | -20.48% | -28.10% | -43.30% | +44.35% |
Equillium Inc.US EQ | 2.10 | -0.71% | -0.01 | 261.90K | 549.97K | 4.27% | 132.46M | -5.20% | -11.23% | -29.93% | +35.16% |
Trinity Biotech PLCUS TRIB | 7.47 | -3.49% | -0.27 | 7K | 52.92K | 4.26% | 6.07M | -20.62% | -35.99% | -57.06% | -68.52% |
Gran TierraUS GTE | 10.57 | -2.04% | -0.22 | 605.23K | 6.42M | 4.26% | 373.08M | +4.65% | +15.02% | +38.71% | +149.29% |
Xometry, Inc.US XMTR | 85.03 | -1.25% | -1.08 | 471.31K | 40.12M | 4.26% | 4.87B | -8.11% | -11.67% | -4.31% | +42.98% |
National Healthcare Properties, Inc.US NHP | 16.14 | +2.54% | +0.40 | 402.71K | 6.41M | 4.26% | 1.18B | -0.37% | -1.53% | +19.64% | +39.62% |
Blend Labs, Inc.US BLND | 1.45 | +2.84% | +0.04 | 1.75M | 2.52M | 4.26% | 342.94M | -5.84% | -2.68% | -8.80% | -52.30% |
EyePointUS EYPT | 4.25 | +0.47% | +0.02 | 2.53M | 10.77M | 4.26% | 366.40M | -7.21% | -71.19% | -67.68% | -76.74% |
Sprouts FarmersUS SFM | 75.09 | +3.20% | +2.33 | 1.52M | 114.46M | 4.25% | 7.00B | -7.75% | -8.98% | -5.74% | -5.75% |