| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AgEagle Aerial Systems, Inc.US UAVS | 1.02 | -0.01% | 0.00 | 624.99K | 616.60K | 6.86% | 64.16M | -5.56% | +7.77% | +11.71% | +25.33% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 22.61 | -0.66% | -0.15 | 10.03K | 221.81K | 6.85% | 5.43M | +25.85% | +3.57% | -18.67% | -12.94% |
First Phosphate Corp.US PHOS | 15.05 | -0.33% | -0.05 | 23.12K | 345.36K | 6.82% | 284.64M | -9.17% | +7.50% | +23.36% | +150.83% |
American Outdoor Brands, Inc.US AOUT | 15.25 | +1.64% | +0.25 | 18.61K | 278.63K | 6.80% | 192.42M | +53.23% | +19.76% | +49.32% | +97.23% |
Tao Synergies Inc.US TAOX | 3.87 | -3.94% | -0.16 | 33.01K | 130.03K | 6.79% | 28.93M | +0.82% | +11.24% | -2.49% | +5.20% |
AxoGenUS AXGN | 44.43 | -6.02% | -2.84 | 561.70K | 24.59M | 6.77% | 2.38B | -8.02% | -10.56% | +1.57% | +35.73% |
AwareUS AWRE | 1.18 | +1.72% | +0.02 | 10K | 11.63K | 6.77% | 25.74M | -3.28% | -0.84% | -17.48% | -36.22% |
Globus MaritimeUS GLBS | 3.45 | -2.96% | -0.10 | 66.14K | 221.05K | 6.76% | 74.35M | -9.82% | -4.57% | +25.73% | +96.86% |
Vivakor Inc.US VIVK | 0.8550 | +3.01% | +0.0250 | 1.15M | 1.01M | 6.76% | 7.00M | -5.12% | -35.71% | -91.38% | +331.82% |
Impact Biomedical, Inc.US IBO | 0.5074 | +2.78% | +0.0137 | 9K | 4.55K | 6.72% | 54.80M | +3.55% | +13.51% | -8.08% | +0.48% |
Nutriband Inc.US NTRB | 5.77 | -0.52% | -0.03 | 4K | 20.80K | 6.72% | 70.25M | +22.77% | +87.64% | +69.21% | +27.09% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0930 | -6.77% | -0.0067 | 13.69K | 1.30K | 6.72% | 0 | -25.90% | -39.57% | -64.26% | -82.13% |
The Original Bark Corp.US BARK | 9.20 | +3.02% | +0.27 | 10K | 89.60K | 6.71% | 83.11M | -13.78% | -13.70% | +7.60% | -23.65% |
Aardvark TherapeuticsUS AARD | 4.60 | -6.50% | -0.32 | 10.91K | 50.82K | 6.71% | 99.81M | -22.69% | -29.98% | +19.79% | -64.95% |
Intuitive MachinesUS LUNR | 15.04 | +0.67% | +0.10 | 1.18M | 17.66M | 6.68% | 3.44B | +1.21% | -11.27% | -41.61% | -7.33% |
FiEE, IncUS FIEE | 4.04 | -3.81% | -0.16 | 611 | 2.38K | 6.67% | 34.46M | -2.18% | +0.25% | -7.41% | +25.86% |
AXT IncUS AXTI | 65.99 | -4.24% | -2.92 | 1.76M | 117.74M | 6.66% | 4.32B | +15.86% | -15.91% | -40.41% | +303.58% |
ProCap FinancialUS BRR | 2.94 | +2.80% | +0.08 | 206.02K | 597.76K | 6.64% | 259.81M | +27.27% | +65.17% | +83.75% | -16.71% |
Getty Images Holdings, IncUS GETY | 0.2594 | -0.27% | -0.0007 | 332.77K | 85.14K | 6.61% | 107.65M | +8.31% | -12.28% | -65.22% | -80.64% |
Venhub Global IncUS VHUB | 0.8477 | +2.26% | +0.0187 | 12.77K | 11.04K | 6.61% | 82.59M | +3.94% | +23.03% | -26.92% | -96.47% |