| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willamette Valley VineyardsUS WVVI | 2.15 | +2.98% | +0.06 | 3K | 5.92K | 8.56% | 10.67M | -3.59% | -6.93% | -19.48% | -29.51% |
Redwire Corp.US RDW | 11.23 | +4.91% | +0.53 | 4.91M | 54.51M | 8.55% | 2.81B | +8.66% | -16.79% | -24.31% | +47.70% |
YARROW BIOSCIENCE, INC.US YARW | 28.75 | -1.25% | -0.36 | 15.95K | 455.88K | 8.54% | 76.74M | -4.12% | -32.79% | -7.57% | -0.90% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 17.48 | -0.68% | -0.12 | 147.24K | 2.61M | 8.52% | 4.13M | -7.27% | +23.10% | +17.71% | -84.01% |
Datavault AI Inc.US DVLT | 0.2114 | +2.62% | +0.0054 | 11.53M | 2.39M | 8.50% | 200.77M | -25.93% | -31.81% | -46.21% | -67.58% |
Lite Strategy Inc.US LITS | 1.09 | +2.83% | +0.03 | 99.69K | 105.28K | 8.49% | 37.09M | +4.81% | +18.29% | +36.16% | -17.42% |
NextNRG Inc.US NXXT | 0.1701 | -11.96% | -0.0231 | 1.62M | 285.64K | 8.49% | 28.60M | -17.55% | -39.03% | -55.94% | -88.27% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 27.95 | -4.08% | -1.19 | 297.70K | 7.80M | 8.48% | 22.03M | +31.78% | +4.06% | -53.67% | +32.15% |
Acco GroupUS ACCL | 2.71 | -12.58% | -0.39 | 75.59K | 207.07K | 8.47% | 37.80M | -1.09% | -6.23% | +74.84% | 0.00% |
Lantern Pharma Inc.US LTRN | 1.81 | +2.26% | +0.04 | 32.80K | 58.33K | 8.44% | 23.09M | -6.22% | -31.95% | -50.95% | -40.26% |
Tradr 2X Short APLD Daily ETFUS APLZ | 21.53 | +2.35% | +0.50 | 22.70K | 500.96K | 8.44% | 1.70M | -16.63% | +19.45% | +68.96% | -82.46% |
AIRO Group HoldingsUS AIRO | 7.23 | +5.09% | +0.35 | 103.63K | 737.23K | 8.43% | 226.33M | +5.09% | -14.84% | -11.40% | -11.61% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 26.71 | -7.48% | -2.16 | 617.51K | 16.64M | 8.42% | 180.43M | +25.69% | -25.27% | -50.15% | +184.15% |
SailPoint Parent, LPUS SAIL | 18.40 | +4.64% | +0.82 | 1.65M | 29.07M | 8.41% | 10.37B | +0.46% | -1.79% | +29.45% | -9.07% |
Olema Pharmaceuticals, Inc.US OLMA | 10.86 | +4.83% | +0.50 | 307.59K | 3.28M | 8.40% | 946.52M | +0.28% | +4.02% | +9.92% | -56.56% |
Turbo Energy SAUS TURB | 1.26 | +5.88% | +0.07 | 116.32K | 145.26K | 8.40% | 15.85M | +10.53% | -3.08% | -11.27% | +36.61% |
NOVONIXUS NVX | 2.98 | +8.76% | +0.24 | 31.41K | 91.62K | 8.39% | 74.32M | +3.65% | -30.71% | -57.67% | -70.49% |
Xtant MedicalUS XTNT | 0.3376 | -0.12% | -0.0004 | 70.10K | 23.54K | 8.37% | 47.27M | -17.46% | +8.76% | -24.83% | -56.94% |
SunScout Holding LimitedUS SNSC | 1.07 | +0.94% | +0.01 | 19.43K | 20.91K | 8.37% | 41.73M | -20.15% | -65.15% | -78.60% | -78.60% |
Lovesac Co.US LOVE | 14.13 | -11.85% | -1.90 | 252.33K | 3.67M | 8.36% | 206.84M | -12.89% | -18.28% | -9.65% | -4.20% |