| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.29 | 0.00% | 0.00 | 1.51M | 45.83M | 3.90% | 1.60B | +6.50% | +11.40% | +11.44% | +11.12% |
RobinhoodUS HOOD | 114.33 | +1.56% | +1.76 | 17.09M | 1.95B | 3.90% | 102.80B | -6.37% | +19.64% | +8.68% | +1.09% |
HeicoUS HEI.A | 227.73 | -3.20% | -7.52 | 464.92K | 105.77M | 3.89% | 31.88B | -5.18% | -17.19% | -8.23% | -9.78% |
Genenta Science S.p.A.US GNTA | 0.8314 | -1.12% | -0.0094 | 127.21K | 108.48K | 3.89% | 19.61M | -13.40% | -36.05% | -54.82% | -44.20% |
Fedex Freight Holding Co IncUS FDXF | 129.44 | +0.88% | +1.13 | 1.60M | 206.57M | 3.89% | 19.29B | -0.01% | -13.87% | -20.05% | -21.07% |
Coastal Financial CorpUS CCB | 48.04 | +1.22% | +0.58 | 193.27K | 9.28M | 3.89% | 734.36M | -4.55% | -8.44% | -31.70% | -58.08% |
BrukerUS BRKR | 52.66 | -1.44% | -0.77 | 2.78M | 145.94M | 3.88% | 8.02B | -9.98% | -8.73% | -3.78% | +11.78% |
Phio PharmaceuticalsUS PHIO | 1.03 | 0.00% | 0.00 | 67.20K | 69.90K | 3.88% | 11.97M | -4.63% | -5.50% | -4.63% | -1.90% |
Maris Tech Ltd.US MTEK | 1.03 | 0.00% | 0.00 | 12.22K | 12.73K | 3.88% | 10.88M | -7.21% | -16.94% | -15.57% | -11.21% |
Dragonfly Energy Holdings Corp.US DFLI | 0.9901 | -3.87% | -0.0399 | 280.92K | 283.51K | 3.88% | 14.83M | -9.17% | -22.65% | -47.34% | -67.75% |
Digital Realty Trust IncUS DLR | 179.14 | -5.01% | -9.44 | 2.05M | 369.61M | 3.88% | 66.28B | -4.91% | -10.50% | -4.24% | +15.79% |
Open TextUS OTEX | 23.95 | +3.86% | +0.89 | 1.21M | 28.72M | 3.88% | 5.81B | 0.00% | -2.40% | +13.67% | -26.49% |
Indie Semiconductor Inc.US INDI | 3.13 | -6.57% | -0.22 | 5.04M | 15.91M | 3.88% | 731.93M | -13.06% | -33.55% | -20.36% | -11.33% |
Norwegian Cruise LineUS NCLH | 14.72 | -0.67% | -0.10 | 16.34M | 240.93M | 3.88% | 6.76B | -5.46% | -22.57% | -25.77% | -34.05% |
Ur-EnergyUS URG | 1.25 | -3.10% | -0.04 | 9.18M | 11.40M | 3.88% | 496.66M | -10.71% | -7.41% | -19.35% | -10.07% |
AEye, Inc.US LIDR | 1.23 | -4.65% | -0.06 | 689.70K | 861.56K | 3.88% | 56.97M | -10.22% | -6.11% | -20.90% | -33.15% |
InMed Pharmaceuticals IncUS INM | 1.30 | +0.78% | +0.01 | 58.46K | 75.83K | 3.88% | 7.14M | -5.80% | -11.56% | -12.75% | +22.64% |
Intercure LtdUS INCR | 5.29 | +2.52% | +0.13 | 3K | 15.08K | 3.88% | 62.66M | -2.40% | +6.87% | +12.69% | +16.26% |
Core Scientific, Inc.US CORZ | 16.96 | -5.46% | -0.98 | 10.02M | 171.56M | 3.87% | 5.45B | -5.20% | -15.96% | -40.24% | +16.48% |
ZhihuUS ZH | 2.90 | +2.11% | +0.06 | 278.51K | 806.50K | 3.87% | 251.00M | +12.40% | -8.80% | -7.94% | -11.59% |