| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Robinhood Ventures Fund IIUS RVII | 22.86 | -1.26% | -0.29 | 86.97K | 2.00M | 2.76% | 207.83M | -8.57% | -3.14% | 0.00% | +1.59% |
StrideUS LRN | 83.58 | +1.06% | +0.88 | 148.27K | 12.29M | 2.76% | 3.47B | +1.74% | +0.18% | +0.94% | +28.72% |
Expro Group Holdings N.V.US XPRO | 17.35 | +0.87% | +0.15 | 276.26K | 4.77M | 2.76% | 1.94B | -4.14% | -6.57% | +25.54% | +29.96% |
MiddlebyUS MIDD | 112.71 | +2.73% | +2.99 | 208.42K | 23.54M | 2.76% | 5.10B | +3.76% | -1.89% | -34.57% | -24.19% |
Envela CorporationUS ELA | 12.86 | -2.72% | -0.36 | 28.25K | 363.91K | 2.76% | 333.89M | -8.53% | -18.71% | -53.20% | -3.89% |
Take-TwoUS TTWO | 214.74 | -3.67% | -8.17 | 722.59K | 156.54M | 2.76% | 40.15B | +0.68% | -11.12% | -10.26% | -16.13% |
SabreUS SABR | 2.16 | -0.92% | -0.02 | 1.46M | 3.13M | 2.76% | 870.62M | -4.65% | 0.00% | +14.63% | +58.46% |
Microbot Medical IncUS MBOT | 1.45 | -0.34% | 0.00 | 218.31K | 315.45K | 2.76% | 97.04M | -3.67% | -4.30% | -22.31% | -27.75% |
Alnylam PharmaceuticalsUS ALNY | 242.88 | -2.84% | -7.11 | 483.08K | 117.68M | 2.76% | 32.41B | -6.62% | +8.14% | -12.66% | -38.92% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.25 | -1.66% | -0.41 | 63.50K | 1.53M | 2.76% | 835.15M | -6.37% | -10.02% | -14.31% | +11.49% |
Wesco International IncUS WCC | 331.44 | -1.57% | -5.29 | 92.93K | 30.99M | 2.76% | 16.12B | -7.98% | -11.13% | -9.28% | +35.48% |
Owens-CorningUS OC | 128.08 | -0.68% | -0.87 | 393.31K | 50.41M | 2.76% | 10.12B | -1.63% | -16.73% | -0.05% | +14.44% |
EOG ResourcesUS EOG | 153.04 | +3.03% | +4.50 | 1.17M | 177.81M | 2.76% | 80.35B | +5.28% | +4.71% | +17.74% | +45.74% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 5.23 | +2.99% | +0.15 | 14.69K | 77.41K | 2.76% | 1.07M | -23.41% | -49.07% | -64.94% | -63.52% |
Destiny Tech100 IncUS DXYZ | 30.93 | -2.03% | -0.64 | 266.71K | 8.25M | 2.76% | 942.30M | -9.67% | -9.03% | +11.26% | +0.98% |
JBT Marel CorporationUS JBTM | 113.20 | +1.26% | +1.41 | 188.25K | 21.20M | 2.76% | 5.88B | -2.38% | -4.66% | -14.62% | -24.87% |
PJT PartnersUS PJT | 157.21 | -2.23% | -3.58 | 85.79K | 13.50M | 2.76% | 4.02B | -13.68% | -8.04% | +1.12% | -5.97% |
Offerpad SolutionsUS OPAD | 3.66 | +0.83% | +0.03 | 25.39K | 93.23K | 2.75% | 17.69M | -8.50% | -12.65% | -27.81% | -69.75% |
ProShares Ultra SilverUS AGQ | 74.36 | +1.25% | +0.92 | 1.02M | 75.92M | 2.75% | 1.38B | -7.74% | -9.55% | -12.47% | -52.06% |
ColliersUS CIGI | 92.36 | -1.74% | -1.64 | 65.56K | 6.05M | 2.75% | 4.70B | -3.08% | -10.70% | +1.15% | -37.17% |