| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rare Earths AmericasUS REA | 10.90 | +0.28% | +0.03 | 44.51K | 481.76K | 2.94% | 216.99M | -6.04% | -24.88% | -36.15% | -42.63% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.17 | -0.20% | -0.02 | 508 | 5.23K | 2.94% | 502.59M | +0.49% | -0.20% | 0.00% | +0.99% |
ENGENE HOLDINGS INCUS ENGN | 1.90 | +1.60% | +0.03 | 356.10K | 663.82K | 2.94% | 127.27M | -1.04% | +11.76% | +10.47% | -78.96% |
Definitive Healthcare Corp.US DH | 1.04 | +1.96% | +0.02 | 243.49K | 253.17K | 2.94% | 111.28M | +1.96% | +62.65% | +36.84% | -63.76% |
Solowin HoldingsUS AXG | 2.02 | -0.98% | -0.02 | 37.49K | 75.45K | 2.94% | 389.86M | +1.00% | -23.77% | -39.34% | -50.85% |
Astera Labs, Inc.US ALAB | 256.58 | -0.18% | -0.46 | 1.49M | 384.95M | 2.94% | 44.51B | -11.17% | -19.86% | -38.48% | +54.23% |
Vistance Networks, Inc.US VISN | 6.68 | +3.33% | +0.22 | 3.39M | 22.53M | 2.94% | 1.54B | +3.25% | -42.71% | -47.24% | -63.15% |
Harrow Health IncUS HROW | 33.21 | -2.52% | -0.86 | 241.75K | 8.06M | 2.94% | 1.24B | -12.26% | -15.87% | -22.53% | -32.22% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.25 | -1.59% | -0.23 | 93.29K | 1.32M | 2.93% | 21.23M | -3.32% | -9.12% | -4.43% | -32.84% |
LennoxUS LII | 359.30 | -1.70% | -6.21 | 185.01K | 66.67M | 2.93% | 12.42B | -6.72% | -13.66% | -32.52% | -26.01% |
Cogent Biosciences, Inc.US COGT | 32.90 | -1.53% | -0.51 | 840.24K | 27.83M | 2.93% | 5.71B | -6.75% | -13.12% | -4.75% | -7.38% |
IDEAYA BiosciencesUS IDYA | 37.53 | -1.31% | -0.50 | 284.98K | 10.69M | 2.93% | 3.61B | -3.37% | +2.71% | +20.17% | +8.56% |
Auddia Inc.US AUUD | 0.9938 | -2.57% | -0.0262 | 89.42K | 88.58K | 2.93% | 5.77M | -0.62% | +2.44% | -27.99% | -86.69% |
SeaStar Medical Holding CorporationUS ICU | 2.99 | -2.78% | -0.09 | 7K | 20.27K | 2.93% | 13.15M | +1.19% | -8.15% | -4.33% | +24.38% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 100.14 | -3.61% | -3.75 | 599.42K | 60.57M | 2.93% | 1.02B | +2.35% | -1.65% | -18.17% | +3.37% |
iHeartMedia, Inc.US IHRT | 2.67 | -2.38% | -0.06 | 148.44K | 394.14K | 2.93% | 413.08M | +0.19% | -9.97% | -25.77% | -35.94% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.27 | -2.81% | -0.35 | 5K | 59.62K | 2.93% | 19.49M | -1.87% | -4.14% | -0.40% | +17.42% |
DaxorUS DXR | 11.07 | -1.74% | -0.20 | 1K | 13.27K | 2.93% | 64.51M | +5.83% | +8.50% | +13.54% | -24.95% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.80 | +1.51% | +0.31 | 101.88K | 2.11M | 2.93% | 28.79M | +7.00% | +14.47% | +3.59% | -21.57% |
TuHURA Biosciences, Inc.US HURA | 2.02 | -1.71% | -0.03 | 84.51K | 170.08K | 2.93% | 128.11M | -4.95% | -11.62% | -21.60% | +166.29% |