| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Microchip TechnologyUS MCHP | 71.49 | +0.01% | +0.01 | 6.75M | 480.89M | 2.76% | 38.64B | -2.58% | -10.93% | -28.35% | +12.19% |
Fortress BiotechUS FBIO | 2.49 | -1.58% | -0.04 | 225.32K | 561.26K | 2.76% | 82.72M | -8.12% | -11.70% | -16.72% | -31.97% |
MainStreet Bancshares IncUS MNSBP | 25.13 | +2.05% | +0.50 | 3K | 83.13K | 2.76% | 28.89M | -1.35% | -0.42% | -0.30% | +1.52% |
eBayUS EBAY | 108.03 | -0.88% | -0.96 | 3.66M | 395.21M | 2.76% | 47.97B | +3.29% | +7.02% | -0.19% | +24.03% |
Expro Group Holdings N.V.US XPRO | 17.43 | +1.34% | +0.23 | 1.10M | 18.99M | 2.76% | 1.95B | -3.70% | -6.14% | +26.12% | +30.56% |
MiddlebyUS MIDD | 111.10 | +1.26% | +1.38 | 927.37K | 103.89M | 2.76% | 5.02B | +2.27% | -3.29% | -35.50% | -25.27% |
VanEck Onchain Economy ETFUS NODE | 37.83 | -4.17% | -1.65 | 8K | 319.80K | 2.76% | 69.60M | -10.02% | -2.94% | -19.36% | +8.79% |
SolventumUS SOLV | 90.06 | +0.27% | +0.24 | 1.10M | 99.90M | 2.76% | 15.33B | -0.06% | +3.73% | +19.40% | +13.65% |
Kodiak Sciences Inc.US KOD | 32.99 | -0.45% | -0.15 | 819.59K | 26.96M | 2.76% | 2.06B | -5.93% | -19.50% | -8.72% | +17.99% |
Microbot Medical IncUS MBOT | 1.44 | -0.69% | -0.01 | 345.78K | 500.02K | 2.76% | 96.71M | -4.00% | -4.64% | -22.58% | -28.00% |
American Shared Hospital ServicesUS AMS | 1.42 | -2.07% | -0.03 | 12.26K | 17.54K | 2.76% | 9.44M | 0.00% | -8.39% | -2.74% | -32.70% |
Chagee Holdings LimitedUS CHA | 12.21 | -2.40% | -0.30 | 1.02M | 12.58M | 2.76% | 2.33B | -3.02% | +20.30% | +4.81% | +4.99% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.12 | -2.19% | -0.54 | 104.38K | 2.52M | 2.76% | 830.67M | -6.87% | -10.50% | -14.77% | +10.90% |
Wesco International IncUS WCC | 334.46 | -0.67% | -2.27 | 368.30K | 122.97M | 2.76% | 16.27B | -7.14% | -10.32% | -8.46% | +36.72% |
Owens-CorningUS OC | 128.67 | -0.22% | -0.28 | 1.30M | 167.05M | 2.76% | 10.17B | -1.18% | -16.34% | +0.41% | +14.98% |
JBT Marel CorporationUS JBTM | 111.38 | -0.37% | -0.41 | 697.02K | 78.10M | 2.76% | 5.79B | -3.95% | -6.19% | -15.99% | -26.08% |
Happen IncUS HAPN | 16.41 | -1.80% | -0.30 | 2.05M | 33.65M | 2.75% | 1.89B | -6.17% | -14.49% | -14.58% | -13.36% |
Antero Midstream CorporationUS AM | 21.33 | -1.34% | -0.29 | 2.86M | 60.97M | 2.75% | 10.09B | -6.86% | -3.70% | -1.75% | +19.90% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.05 | -1.10% | -0.21 | 12.34K | 235.90K | 2.75% | 81.73M | -5.73% | -1.04% | +11.93% | +14.25% |
Hovnanian EnterprisesUS HOV | 118.36 | +0.76% | +0.89 | 108.99K | 12.85M | 2.75% | 705.28M | +0.01% | -9.43% | -10.18% | +21.35% |