| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revolve Group, LLCUS RVLV | 20.71 | +1.07% | +0.22 | 863.07K | 17.81M | 2.73% | 1.48B | +2.88% | -10.50% | -4.96% | -31.40% |
Cornerstone Total Return Fund IncUS CRF | 6.15 | -1.16% | -0.07 | 2.72M | 16.62M | 2.73% | 1.04B | -3.76% | -7.66% | -13.87% | -23.22% |
Playtika Holding Corp.US PLTK | 2.37 | -0.42% | -0.01 | 823.70K | 1.95M | 2.73% | 903.96M | +6.76% | +4.87% | -32.09% | -40.00% |
LindsayUS LNN | 118.81 | +0.40% | +0.47 | 234.77K | 27.99M | 2.73% | 1.21B | -3.52% | +4.18% | -0.24% | +0.80% |
Tonix PharmaceuticalsUS TNXP | 11.62 | -0.94% | -0.11 | 288.35K | 3.36M | 2.73% | 199.29M | -11.70% | -8.21% | -3.25% | -25.61% |
QuantaUS PWR | 613.35 | -1.39% | -8.67 | 761.27K | 466.99M | 2.73% | 92.04B | -4.02% | -15.08% | -12.66% | +45.32% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.24 | -0.26% | -0.03 | 30.62K | 313.98K | 2.73% | 137.76M | -3.03% | -4.39% | -4.83% | -6.23% |
Franklin Limited Duration Income TrustUS FTF | 5.64 | -0.18% | -0.01 | 763.66K | 4.27M | 2.73% | 227.89M | -1.74% | -3.26% | -3.09% | -8.29% |
ARK Genomic Revolution ETFUS ARKG | 47.71 | +1.94% | +0.91 | 3.04M | 143.85M | 2.72% | 1.90B | +1.84% | +8.33% | +29.44% | +64.69% |
CBL & Associates Properties, Inc.US CBL | 53.26 | -1.01% | -0.54 | 239.46K | 12.70M | 2.72% | 1.65B | -3.97% | -6.46% | +12.36% | +43.95% |
FPA Global Allocation ETFUS FPAA | 25.29 | -0.26% | -0.06 | 2K | 57.28K | 2.72% | 21.12M | -0.97% | -1.55% | +1.75% | +2.80% |
Exxon MobilUS XOM | 169.32 | +2.57% | +4.24 | 12.34M | 2.08B | 2.72% | 696.23B | +5.39% | +4.87% | +22.86% | +40.70% |
Direxion Daily Financial Bull 3X ETFUS FAS | 170.18 | -1.11% | -1.91 | 391.91K | 66.22M | 2.72% | 2.18B | -2.68% | -4.83% | +16.27% | +1.10% |
Sound Financial Bancorp, Inc.US SFBC | 48.76 | +1.18% | +0.57 | 56.62K | 2.72M | 2.72% | 125.22M | +1.58% | +5.31% | +11.25% | +11.76% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.67 | +3.09% | +0.62 | 1.25M | 25.77M | 2.72% | 2.67B | -0.62% | -3.05% | +16.78% | +96.48% |
CenovusUS CVE | 33.92 | +2.44% | +0.81 | 5.42M | 183.09M | 2.72% | 62.74B | +2.20% | +5.57% | +34.82% | +100.47% |
JBS NVUS JBS | 12.28 | -1.84% | -0.23 | 4.80M | 59.02M | 2.72% | 13.15B | -4.58% | -8.63% | +2.93% | -14.84% |
Ranger Energy Services Inc.US RNGR | 16.85 | +1.75% | +0.29 | 114.19K | 1.92M | 2.72% | 394.32M | -0.41% | -4.53% | +10.27% | +20.53% |
IPG PhotonicsUS IPGP | 75.14 | +0.32% | +0.24 | 402.05K | 30.22M | 2.72% | 3.19B | -5.56% | -14.71% | -36.33% | +4.94% |
AdobeUS ADBE | 257.76 | -2.95% | -7.84 | 4.89M | 1.27B | 2.72% | 102.46B | +0.19% | +1.46% | +32.08% | -26.35% |