| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RSG | 219.80 | -1.45% | -3.24 | 1.74M | 384.42M | 2.43% | 67.62B | -1.20% | +1.30% | +7.56% | +3.71% |
Enact Holdings Inc.US ACT | 48.93 | -1.11% | -0.55 | 460.46K | 22.49M | 2.43% | 6.73B | -1.25% | -2.22% | +14.54% | +23.44% |
Invesco Energy Exploration & Production ETFUS PXE | 42.00 | -3.96% | -1.73 | 33.33K | 1.41M | 2.42% | 86.94M | -1.34% | +3.93% | +23.53% | +50.27% |
PrimericaUS PRI | 291.91 | -0.38% | -1.10 | 199.11K | 58.22M | 2.42% | 8.98B | +1.35% | -5.29% | +4.23% | +12.99% |
Nucana PLCUS NCNA | 1.30 | 0.00% | 0.00 | 19.20K | 25.28K | 2.42% | 5.41M | -5.11% | -14.47% | -28.96% | -63.89% |
Federal SignalUS FSS | 115.33 | +1.99% | +2.25 | 626.10K | 72.08M | 2.42% | 7.01B | -1.80% | -5.45% | -1.80% | +6.21% |
OP BancorpUS OPBK | 15.40 | -0.52% | -0.08 | 74.93K | 1.15M | 2.42% | 229.24M | +1.32% | -0.96% | +6.87% | +9.07% |
NestYield Visionary ETFUS EGGQ | 50.91 | +2.64% | +1.31 | 3K | 129.71K | 2.42% | 81.46M | -6.78% | -3.88% | -24.14% | +9.07% |
Western UnionUS WU | 6.54 | -1.13% | -0.07 | 9.63M | 63.00M | 2.42% | 2.04B | -5.76% | -9.29% | -7.76% | -29.75% |
TaskUs Inc.US TASK | 8.17 | -1.27% | -0.10 | 289.89K | 2.37M | 2.42% | 747.48M | +7.86% | +10.64% | +63.63% | -30.75% |
GibraltarUS ROCK | 44.84 | +0.36% | +0.16 | 358.75K | 16.05M | 2.42% | 1.33B | -1.86% | -3.38% | +12.07% | -9.30% |
Chesapeake UtilitiesUS CPK | 129.75 | +0.82% | +1.06 | 192.57K | 25.00M | 2.42% | 3.13B | -0.69% | -4.99% | +9.06% | +4.00% |
ACRES Commercial Realty Corp.US ACR | 13.33 | -0.89% | -0.12 | 27.48K | 367.79K | 2.42% | 95.06M | -3.55% | -10.18% | -24.43% | -37.54% |
Alpine Income Property Trust, Inc.US PINE | 18.00 | -1.15% | -0.21 | 178.68K | 3.24M | 2.42% | 317.17M | -4.91% | -8.16% | -6.54% | +7.66% |
Calamos Strategic Total Return FundUS CSQ | 20.16 | -0.59% | -0.12 | 156.72K | 3.18M | 2.42% | 3.23B | -3.31% | -3.03% | -1.22% | +5.00% |
Usana Health SciencesUS USNA | 14.71 | -1.28% | -0.19 | 231.25K | 3.42M | 2.42% | 271.50M | -2.71% | +11.36% | -22.17% | -25.06% |
Broadridge Financial SolutionsUS BR | 167.09 | -1.86% | -3.16 | 894.15K | 149.64M | 2.41% | 19.05B | -0.60% | -1.63% | +22.66% | -25.13% |
HeicoUS HEI.A | 222.37 | -0.04% | -0.08 | 434.35K | 97.42M | 2.41% | 31.13B | -4.35% | -17.27% | -8.16% | -11.91% |
RyderUS R | 237.96 | -1.33% | -3.20 | 290.64K | 69.22M | 2.41% | 9.13B | -2.77% | -8.18% | -10.22% | +24.33% |
REX-Osprey™ DOGE ETFUS DOJE | 7.41 | -0.72% | -0.05 | 3K | 24.51K | 2.41% | 10.93M | -7.58% | +13.88% | -3.42% | -32.10% |