| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ulta beautyUS ULTA | 530.52 | -2.54% | -13.80 | 651.86K | 347.66M | 2.41% | 22.68B | -2.09% | +2.67% | +14.08% | -12.31% |
BWX Technologies IncUS BWXT | 145.66 | -0.71% | -1.04 | 1.02M | 148.36M | 2.41% | 13.32B | -7.05% | -11.73% | -30.64% | -15.73% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.04 | -0.14% | -0.05 | 123.49K | 4.42M | 2.41% | 158.22M | -3.65% | +13.45% | +5.84% | -28.05% |
Fidelity National InformationUS FIS | 36.85 | -1.31% | -0.49 | 5.13M | 190.17M | 2.41% | 18.96B | -3.20% | -10.01% | -2.31% | -44.55% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.44 | +0.53% | +0.49 | 115.45K | 10.86M | 2.41% | 1.06B | -4.69% | -1.68% | -15.95% | +45.86% |
CheniereUS LNG | 267.75 | -1.19% | -3.23 | 1.70M | 457.16M | 2.41% | 55.30B | -2.96% | -2.20% | +15.98% | +37.74% |
GentexUS GNTX | 22.31 | -0.45% | -0.10 | 2.02M | 45.26M | 2.41% | 4.70B | -1.54% | -5.79% | -13.19% | -4.13% |
High Templar Tech LimitedUS HTT | 2.47 | -0.80% | -0.02 | 68.57K | 170.88K | 2.41% | 382.85M | -1.98% | -0.80% | -20.32% | -30.42% |
Robo Global Robotics & Automation ETFUS ROBO | 77.56 | +0.40% | +0.31 | 373.91K | 29.07M | 2.41% | 1.97B | -1.88% | -5.21% | -10.49% | +11.90% |
AerSale CorporationUS ASLE | 5.40 | 0.00% | 0.00 | 531.97K | 2.89M | 2.41% | 257.49M | -2.35% | -6.25% | -14.83% | -24.05% |
EastGroup PropertiesUS EGP | 197.87 | -0.36% | -0.71 | 479.38K | 95.43M | 2.41% | 10.64B | -0.02% | -2.13% | -2.63% | +11.08% |
SkyWestUS SKYW | 97.13 | +1.17% | +1.12 | 390.42K | 37.72M | 2.41% | 3.77B | +1.11% | -5.80% | +4.33% | -3.27% |
KennametalUS KMT | 29.70 | +1.33% | +0.39 | 1.21M | 36.00M | 2.41% | 2.26B | +0.20% | -3.38% | -16.20% | +4.54% |
VeriSignUS VRSN | 298.46 | +0.40% | +1.20 | 638.64K | 191.09M | 2.41% | 26.95B | +4.01% | +7.85% | +20.50% | +22.85% |
The Bank of PrincetonUS BPRN | 43.04 | -1.91% | -0.84 | 31.19K | 1.36M | 2.40% | 293.15M | -1.17% | -0.28% | +16.51% | +24.07% |
Sky HarbourUS SKYH | 9.94 | -0.50% | -0.05 | 149.72K | 1.49M | 2.40% | 811.40M | -3.59% | -3.02% | +5.52% | +10.81% |
Kentucky First FederalUS KFFB | 5.73 | -1.72% | -0.10 | 3K | 15.83K | 2.40% | 46.34M | +1.06% | +4.95% | +14.60% | +23.23% |
Thermo Fisher ScientificUS TMO | 648.43 | +1.10% | +7.04 | 2.88M | 1.87B | 2.40% | 240.88B | +7.06% | +10.08% | +39.74% | +11.90% |
Immuneering CorpUS IMRX | 4.45 | +0.23% | +0.01 | 900.39K | 4.01M | 2.40% | 287.34M | -3.47% | -11.53% | +0.23% | -32.37% |
Octave Intelligence PLCUS OCTV | 18.27 | -1.46% | -0.27 | 2.47M | 45.37M | 2.40% | 4.90B | +1.90% | -1.93% | +16.74% | -34.75% |