| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LincolnUS LECO | 251.06 | -7.54% | -20.46 | 894.21K | 224.84M | 7.16% | 13.68B | -7.90% | -12.51% | -6.27% | +4.77% |
Mediaco Holding Inc.US MDIA | 1.18 | +3.96% | +0.04 | 9K | 9.48K | 7.15% | 99.14M | -2.49% | +24.06% | +61.30% | +103.43% |
Assembly BiosciencesUS ASMB | 30.46 | -7.33% | -2.41 | 348.62K | 10.79M | 7.15% | 620.18M | -17.05% | +12.56% | +30.51% | -10.44% |
Beta Technologies IncUS BETA | 19.89 | -1.29% | -0.26 | 2.31M | 46.86M | 7.15% | 4.65B | -2.60% | -16.36% | +19.39% | -29.49% |
INTERLINK ELECTRONICSUS LINK | 5.74 | -0.86% | -0.05 | 19.15K | 106.63K | 7.15% | 90.41M | +5.90% | +0.88% | +31.95% | +47.94% |
W&T OffshoreUS WTI | 4.19 | +3.20% | +0.13 | 5.59M | 23.46M | 7.14% | 632.45M | +9.11% | +13.86% | +23.60% | +157.06% |
Orion Digital Corp.US ORIO | 1.10 | -1.79% | -0.02 | 82.29K | 91.42K | 7.14% | 26.28M | +11.11% | +31.58% | +22.22% | +2.80% |
Clover Health CorpUS CLOV | 4.71 | +8.53% | +0.37 | 6.71M | 31.39M | 7.14% | 2.49B | +9.53% | +3.74% | -2.08% | +100.43% |
Veea Inc.US VEEA | 1.66 | -4.05% | -0.07 | 15.29K | 25.77K | 7.14% | 5.16M | -0.60% | -34.13% | -76.51% | -86.98% |
Trulieve Cannabis CorporationUS TRLV | 11.32 | -3.82% | -0.45 | 1.90M | 22.17M | 7.14% | 2.18B | -3.17% | +24.26% | +14.81% | +30.26% |
Eason TechnologyUS DXF | 0.4640 | -3.55% | -0.0171 | 114.40K | 54.13K | 7.13% | 1.50M | -2.73% | -16.12% | -15.05% | -69.67% |
Trinity Biotech PLCUS TRIB | 7.79 | -2.62% | -0.21 | 19.68K | 157.30K | 7.12% | 6.33M | -18.85% | -33.13% | -61.66% | -67.17% |
Proshares Ultra CRCLUS CRCA | 22.32 | -5.34% | -1.26 | 1.02M | 23.03M | 7.12% | 121.78M | +1.22% | +47.62% | -9.45% | -44.75% |
NoodlesUS NDLS | 14.00 | -0.92% | -0.13 | 17.97K | 254.79K | 7.12% | 83.53M | -0.28% | -14.79% | +1.30% | +147.88% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4400 | -1.57% | -0.0070 | 188.44K | 86.62K | 7.11% | 15.62M | -3.99% | -12.00% | -5.98% | -27.64% |
CRYO-CELL International, Inc.US CCEL | 4.12 | +0.24% | +0.01 | 20.58K | 88.36K | 7.11% | 33.22M | +1.98% | +6.19% | +14.44% | +19.77% |
Socket MobileUS SCKT | 0.5396 | +3.11% | +0.0163 | 25.37K | 13.71K | 7.11% | 4.47M | -11.48% | -66.90% | -38.94% | -47.10% |
Robostrategy IncUS BOT | 27.50 | +1.33% | +0.36 | 201.46K | 5.51M | 7.11% | 669.66M | +4.80% | -14.17% | -27.76% | -53.39% |
AstrotechUS ASTC | 7.21 | -3.35% | -0.25 | 31.26K | 230.15K | 7.10% | 15.20M | +1.76% | -17.32% | -57.36% | +108.38% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.03 | -1.31% | -0.12 | 995.61K | 8.99M | 7.10% | 35.08M | +2.27% | -37.34% | -66.31% | -81.42% |