| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.56 | +0.20% | +0.15 | 2K | 132.85K | 0.01% | 17.41M | -1.07% | -2.07% | -4.11% | -3.14% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.10 | +0.24% | +0.18 | 3K | 245.46K | 0.01% | 11.70M | -0.95% | -1.88% | -3.26% | -2.53% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | +0.04% | +0.03 | 3.81M | 287.67M | 0.01% | 11.64B | +0.09% | 0.00% | +0.01% | +0.21% |
ProShares Merger ETFUS MRGR | 45.57 | -0.01% | -0.01 | 917 | 41.81K | 0.01% | 15.95M | +0.24% | +0.17% | +0.38% | +2.39% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.50 | +0.03% | +0.03 | 13.95M | 1.28B | 0.01% | 46.96B | +0.09% | -0.01% | -0.02% | +0.13% |
Longview Advantage Fixed Income ETFUS LVIG | 96.83 | -0.14% | -0.13 | 6K | 568.14K | 0.01% | 112.32M | -1.08% | -1.67% | -1.97% | -3.08% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.80 | +0.28% | +0.27 | 408 | 39.91K | 0.01% | 9.78M | -1.12% | 0.00% | 0.00% | -2.40% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 98.11 | +0.21% | +0.21 | 408 | 40.03K | 0.01% | 9.81M | -1.04% | 0.00% | 0.00% | -2.09% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.51 | +0.16% | +0.15 | 408 | 40.20K | 0.01% | 4.93M | -0.94% | 0.00% | 0.00% | -1.69% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.96 | +1.45% | +1.43 | 5K | 505.66K | 0.01% | 199.03M | -0.57% | -2.56% | 0.00% | +2.84% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.44 | -0.05% | -0.02 | 1K | 53.85K | 0.01% | 37.58M | -0.26% | -0.54% | -0.68% | -1.68% |
BERTO ACQUISITION CORP IIUS GUAC | 9.91 | 0.00% | 0.00 | 37.62K | 372.81K | 0.01% | 390.33M | -0.45% | -0.20% | 0.00% | -1.39% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.18 | +0.03% | +0.03 | 289.74K | 29.02M | 0.01% | 2.39B | +0.10% | 0.00% | -0.03% | +0.07% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.01% | +0.01 | 3K | 336.88K | 0.01% | 75.13M | -0.07% | -0.07% | -0.05% | -0.04% |
Amplify Samsung SOFR ETFUS SOFR | 100.24 | -0.01% | -0.01 | 2K | 205.02K | 0.01% | 452.06M | +0.10% | 0.00% | -0.06% | +0.04% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.28 | +0.01% | +0.01 | 94.48K | 9.47M | 0.01% | 736.06M | +0.01% | 0.00% | -0.06% | +0.05% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.52 | +0.02% | +0.02 | 19.55M | 1.97B | 0.01% | 107.58B | +0.09% | -0.01% | -0.02% | +0.14% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.85 | +0.02% | +0.02 | 5K | 455.46K | 0.01% | 271.27M | +0.05% | +0.23% | +0.80% | +0.82% |
1RT Acquisition CorpUS ONCH | 10.32 | 0.00% | 0.00 | 3K | 32.90K | 0.01% | 222.53M | -0.10% | +0.49% | +0.83% | +1.18% |
State Street Prime Money Market ETFUS MMK | 100.13 | +0.01% | +0.01 | 2K | 189.93K | 0.01% | 29.04M | +0.09% | -0.01% | -0.02% | +0.11% |