| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genenta Science S.p.A.US GNTA | 0.8725 | -11.97% | -0.1186 | 113.12K | 107.39K | 18.16% | 20.58M | -13.61% | -32.88% | -53.34% | -41.44% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.15 | -13.53% | -0.18 | 36.05K | 45.65K | 17.95% | 9.85M | -19.58% | -20.14% | -27.22% | -78.10% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 20.06 | +20.88% | +3.46 | 146.58K | 2.82M | 17.84% | 12.24M | +19.09% | -0.81% | +70.43% | +56.78% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0998 | -8.90% | -0.0097 | 259.39K | 26.12K | 17.81% | 0 | -16.87% | -35.19% | -58.44% | -80.83% |
Enlivex Therapeutics Ltd.US ENLV | 1.04 | -6.31% | -0.07 | 287.78K | 308.95K | 17.76% | 18.18M | -18.75% | -45.83% | -89.65% | -90.14% |
Avalanche Treasury CorpUS AVAT | 0.9580 | +12.06% | +0.1031 | 2.01M | 1.92M | 17.73% | 41.88M | +33.06% | +183.18% | -29.04% | -67.96% |
Corbus PharmaceuticalsUS CRBP | 8.86 | -16.38% | -1.73 | 1.00M | 9.41M | 17.65% | 171.36M | -21.45% | -6.83% | +8.18% | +8.85% |
OpticalUS OCC | 13.70 | 0.00% | 0.00 | 1.42M | 18.49M | 17.63% | 121.52M | +4.34% | -14.11% | -40.20% | +207.87% |
Aqua MetalsUS AQMS | 2.41 | -18.47% | -0.54 | 87.65K | 240.21K | 17.63% | 8.55M | -15.32% | -8.90% | -12.55% | -49.90% |
LiqTechUS LIQT | 0.6921 | +4.71% | +0.0311 | 157.35K | 112.24K | 17.56% | 22.80M | +20.22% | -1.13% | -20.45% | -52.60% |
Mint Incorporation LimitedUS MIMI | 0.9402 | +3.68% | +0.0334 | 19.47M | 20.35M | 17.56% | 12.59M | +31.81% | -52.27% | -66.06% | -68.66% |
Creative Media & Community TrustUS CMCT | 2.82 | -7.54% | -0.23 | 23.20K | 67.20K | 17.50% | 8.31M | -22.31% | -39.35% | -33.96% | -92.40% |
Scienjoy Holding Corp.US SJ | 0.7780 | -2.61% | -0.0208 | 44.79K | 35.46K | 17.50% | 32.94M | -22.20% | -5.12% | -16.02% | +11.94% |
Powell Max LimitedUS PMAX | 0.9154 | +4.02% | +0.0354 | 50.78K | 44.33K | 17.50% | 1.57M | -1.05% | -44.52% | -56.41% | -94.94% |
Nexus Advanced Technologies, Inc.US NXAT | 1.31 | -15.48% | -0.24 | 313.43K | 459.25K | 17.42% | 3.55M | +4.80% | -42.16% | -79.30% | -89.35% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 12.49 | -10.85% | -1.52 | 571.26K | 7.44M | 17.42% | 6.87M | -19.00% | -32.88% | +22.20% | -57.18% |
CEA Industries Inc.US BNC | 4.43 | -15.62% | -0.82 | 6.01M | 29.07M | 17.36% | 182.80M | +57.65% | +82.30% | +116.10% | -31.00% |
Professional Diversity NetworkUS IPDN | 0.1251 | +8.31% | +0.0096 | 13.38M | 1.68M | 17.31% | 1.81M | +0.89% | -68.71% | -80.72% | -89.03% |
Serina Therapeutics, Inc.US SER | 2.57 | +2.80% | +0.07 | 404.46K | 1.05M | 17.20% | 65.28M | +2.80% | -7.55% | +39.67% | +34.34% |
YD Bio LtdUS YDES | 3.93 | -7.65% | -0.32 | 730.53K | 2.93M | 17.18% | 276.80M | +3.97% | +43.77% | +20.03% | -67.80% |