US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
FT Vest Growth Strength & Target Income ETF US FGSI	20.35	+0.02%	+0.00	514	10.46K	0.00%	2.03M	-1.41%	-5.04%	+0.19%	+0.22%
Fundamental Global Inc. US FGNXP	23.32	0.00%	0.00	8	199	0.00%	14.48M	-6.14%	-2.84%	-6.71%	+8.66%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-8.00%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	+0.20%	+0.50%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	+0.47%	+0.66%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	42	442.00	0.00%	328.93M	+0.10%	+0.48%	+1.06%	+2.24%
First Eagle Mid Cap Equity ETF US FEMD	35.46	0.00%	0.00	11	419.00	0.00%	3.90M	-0.79%	-5.31%	-5.52%	+1.39%
Four Seasons Education Inc. US FEDU	10.43	0.00%	0.00	73	740.00	0.00%	23.57M	0.00%	+38.33%	-3.52%	-12.72%
First Eagle Core Municipal Etf US FECM	24.25	-0.66%	-0.16	901	21.85K	0.00%	15.16M	-1.11%	-2.41%	0.00%	-3.12%
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF US FEBU	29.80	-0.67%	-0.20	153	4.56K	0.00%	51.41M	-0.88%	-2.04%	-0.38%	+7.60%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	34.67	-0.26%	-0.09	836	28.99K	0.00%	27.40M	-0.39%	-0.26%	+1.75%	+8.82%
Fenbo Holdings Limited US FEBO	0.7500	0.00%	0.0000	3K	2.18K	0.00%	8.30M	+5.63%	+0.00%	-21.05%	-43.61%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%

1 ...611 612 613 614 615 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0.000197,"change":0.004,"latestPrice":20.349,"close":20.349,"volume":514,"market":"US","high":20.349,"low":20.349,"preClose":20.345,"open":20.349,"turnoverRate":0.00514,"peRate":0,"amplitude":0,"marketValue":2034940.698,"askSize":200,"bidSize":200,"askPrice":30.37,"bidPrice":10.13,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.014099,"changeRate20Day":-0.050443,"changeRate60Day":0.00192,"changeRateWTD":-0.017194,"changeRateMTD":-0.03106,"changeRateQTD":0.015683,"changeRateYTD":0.002167,"amount":10464.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7008,"divideRate":0.083582,"floatMarketCap":2034940.698,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.195,"preClose":20.349,"latestTime":"16:10 EDT","volume":7,"amount":141.320004,"timestamp":1789071007538,"change":-0.15399999999999991,"changeRate":-0.0075679394564843435},"postHourTrading":{"tag":"盘后","latestPrice":20.195,"preClose":20.349,"latestTime":"16:10 EDT","volume":7,"amount":141.320004,"timestamp":1789071007538,"change":-0.15399999999999991,"changeRate":-0.0075679394564843435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":23.3231,"close":23.3231,"volume":8,"market":"US","high":23.3231,"low":23.3231,"preClose":23.3231,"open":23.3231,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":14479400.2958,"askSize":25,"bidSize":100,"askPrice":27.72,"bidPrice":20.71,"week52High":26,"week52Low":17.1,"changeRate5Day":-0.061445,"changeRate20Day":-0.028407,"changeRate60Day":-0.067076,"changeRateWTD":0.000991,"changeRateMTD":-0.068566,"changeRateQTD":-0.070793,"changeRateYTD":0.086564,"amount":199,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021505,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14479400.2958,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.3231,"latestTime":"16:10 EDT","volume":7,"amount":164.01,"timestamp":1789071007538,"change":0.10689999999999955,"changeRate":0.0045834387367030775},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.3231,"latestTime":"16:10 EDT","volume":7,"amount":164.01,"timestamp":1789071007538,"change":0.10689999999999955,"changeRate":0.0045834387367030775},"overnightTrading":{"tag":"夜盘","latestPrice":23.32309913635254,"preClose":23.32309913635254,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":100,"bidSize":1000,"askPrice":11.06,"bidPrice":9.9,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9725},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.00656,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":42,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000003,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":100,"bidSize":100,"askPrice":16.78,"bidPrice":9.53,"week52High":10.54,"week52Low":10.15,"changeRate5Day":0.000951,"changeRate20Day":0.004776,"changeRate60Day":0.010567,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":441.999996,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.000693,"committee":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.4557,"close":35.4557,"volume":11,"market":"US","high":35.4557,"low":35.4557,"preClose":35.4557,"open":35.4557,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3899949.7215,"askSize":200,"bidSize":200,"askPrice":52.78,"bidPrice":17.6,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.007932,"changeRate20Day":-0.053078,"changeRate60Day":-0.055215,"changeRateWTD":-0.015489,"changeRateMTD":-0.017352,"changeRateQTD":-0.062951,"changeRateYTD":0.013935,"amount":418.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899949.7215,"shortable":3,"shares":109995,"floatShares":109995,"hourTrading":{"tag":"盘后","latestPrice":35.0931,"preClose":35.4557,"latestTime":"16:10 EDT","volume":4,"amount":140.3724,"timestamp":1789071007534,"change":-0.3626000000000005,"changeRate":-0.010226846459102499},"postHourTrading":{"tag":"盘后","latestPrice":35.0931,"preClose":35.4557,"latestTime":"16:10 EDT","volume":4,"amount":140.3724,"timestamp":1789071007534,"change":-0.3626000000000005,"changeRate":-0.010226846459102499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":73,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000145,"peRate":5.337903,"amplitude":0,"marketValue":23572843,"askSize":100,"bidSize":100,"askPrice":11.32,"bidPrice":6.41,"week52High":17.2374,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.383289,"changeRate60Day":-0.035153,"changeRateWTD":0,"changeRateMTD":0.057809,"changeRateQTD":-0.006667,"changeRateYTD":-0.127197,"amount":740.000031,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.337903,"pbRate":0.049771,"volumeRatio":0.107892,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240032,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":3,"amount":29.229999,"timestamp":1789071007532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":3,"amount":29.229999,"timestamp":1789071007532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":-0.006555,"change":-0.16,"latestPrice":24.25,"close":24.25,"volume":901,"market":"US","high":24.25,"low":24.25,"preClose":24.41,"open":24.25,"turnoverRate":0.001442,"peRate":0,"amplitude":0,"marketValue":15157220,"askSize":200,"bidSize":100,"askPrice":36.39,"bidPrice":19.69,"week52High":25.14,"week52Low":24.25,"changeRate5Day":-0.011112,"changeRate20Day":-0.024149,"changeRate60Day":0,"changeRateWTD":-0.010406,"changeRateMTD":-0.019659,"changeRateQTD":-0.031163,"changeRateYTD":-0.031163,"amount":21852.999813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.744097,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.007175,"floatMarketCap":15157220,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.2106,"preClose":24.25,"latestTime":"16:00 EDT","volume":2,"amount":48.4212,"timestamp":1789070410036,"change":-0.039400000000000546,"changeRate":-0.0016247422680412595},"postHourTrading":{"tag":"盘后","latestPrice":24.2106,"preClose":24.25,"latestTime":"16:00 EDT","volume":2,"amount":48.4212,"timestamp":1789070410036,"change":-0.039400000000000546,"changeRate":-0.0016247422680412595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","changeRate":-0.006667,"change":-0.2,"latestPrice":29.8,"close":29.8,"volume":153,"market":"US","high":29.8,"low":29.8,"preClose":30,"open":29.8,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":51405000,"askSize":100,"bidSize":200,"askPrice":35.82,"bidPrice":14.93,"week52High":30.62,"week52Low":26.52,"changeRate5Day":-0.008821,"changeRate20Day":-0.020397,"changeRate60Day":-0.003794,"changeRateWTD":-0.014208,"changeRateMTD":-0.011936,"changeRateQTD":0.003705,"changeRateYTD":0.076022,"amount":4559.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069908,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51405000,"shortable":3,"shares":1725000,"floatShares":1725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":-0.002583,"change":-0.0898,"latestPrice":34.67,"close":34.67,"volume":836,"market":"US","high":34.67,"low":34.67,"preClose":34.7598,"open":34.67,"turnoverRate":0.001058,"peRate":0,"amplitude":0,"marketValue":27403202.67,"askSize":200,"bidSize":200,"askPrice":51.96,"bidPrice":17.32,"week52High":34.97,"week52Low":30.4806,"changeRate5Day":-0.003879,"changeRate20Day":-0.002609,"changeRate60Day":0.017479,"changeRateWTD":-0.007154,"changeRateMTD":-0.004694,"changeRateQTD":0.019406,"changeRateYTD":0.088205,"amount":28987.001404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27403202.67,"shortable":3,"shares":790401,"floatShares":790401,"hourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:04 EDT","volume":4,"amount":138.68,"timestamp":1789070647079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:04 EDT","volume":4,"amount":138.68,"timestamp":1789070647079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBO","nameCN":"Fenbo Holdings Limited","changeRate":0,"change":0,"latestPrice":0.750001,"close":0.750001,"volume":3295,"market":"US","high":0.750001,"low":0.750001,"preClose":0.750001,"open":0.750001,"turnoverRate":0.001076,"peRate":0,"amplitude":0,"marketValue":8296886.0625,"askSize":100,"bidSize":100,"askPrice":0.8466,"bidPrice":0.5762,"week52High":1.46,"week52Low":0.6112,"changeRate5Day":0.056339,"changeRate20Day":0.000001,"changeRate60Day":-0.210525,"changeRateWTD":0.027399,"changeRateMTD":0.048952,"changeRateQTD":-0.159192,"changeRateYTD":-0.436089,"amount":2184.999947,"eps":-0.12363,"lyrEps":-0.123608,"lyrPeRate":0,"pbRate":0.232875,"volumeRatio":2.586342,"committee":0,"roa":-0.080975,"roe":-0.262323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296878.0625,"shortable":3,"shares":11062500,"floatShares":3062500,"overnightTrading":{"tag":"夜盘","latestPrice":0.7500010132789612,"preClose":0.7500010132789612,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0}]}}}