| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHARKNINJA INCUS SN | 160.80 | -1.09% | -1.78 | 2.54M | 408.69M | 5.47% | 22.70B | -8.22% | -14.74% | +17.99% | +43.70% |
Energy Vault Holdings, Inc.US NRGV | 4.31 | +2.38% | +0.10 | 2.21M | 9.62M | 5.46% | 781.14M | +13.72% | +16.80% | +6.16% | -6.51% |
Goldgroup MiningUS GORO | 3.60 | +0.84% | +0.03 | 961.06K | 3.45M | 5.46% | 489.60M | -11.11% | +28.57% | +179.07% | +334.78% |
Xanadu Quantum Technologies LtdUS XNDU | 8.62 | -4.01% | -0.36 | 1.83M | 16.05M | 5.46% | 2.62B | -13.97% | -20.04% | -35.53% | -19.96% |
SciSparc Ltd.US SPRC | 5.08 | +2.63% | +0.13 | 11.58K | 59.70K | 5.45% | 2.95M | -0.97% | -24.07% | -36.89% | -58.50% |
BioCardiaUS BCDA | 1.08 | -1.82% | -0.02 | 137.03K | 151.73K | 5.45% | 16.35M | -0.92% | +16.27% | +24.51% | -13.60% |
FuelCellUS FCEL | 15.89 | +1.92% | +0.30 | 5.43M | 87.10M | 5.45% | 1.27B | +8.32% | -21.88% | -19.54% | +117.37% |
Natural AlternativesUS NAII | 1.96 | -2.97% | -0.06 | 8K | 16.58K | 5.45% | 12.30M | -7.55% | -9.68% | -21.60% | -45.25% |
Preformed LineUS PLPC | 423.54 | +4.83% | +19.50 | 57.01K | 24.00M | 5.45% | 2.08B | +7.87% | -5.33% | +14.14% | +104.90% |
Cellectis SAUS CLLS | 3.10 | -0.64% | -0.02 | 75.58K | 234.32K | 5.45% | 313.10M | -6.63% | -2.52% | +1.64% | -35.95% |
EquipmentShare.comUS EQPT | 18.02 | +2.27% | +0.40 | 2.80M | 51.02M | 5.45% | 4.55B | -0.66% | -15.83% | -19.34% | -26.45% |
Tecogen IncUS TGEN | 3.05 | +0.66% | +0.02 | 88.38K | 273.01K | 5.45% | 92.07M | 0.00% | -27.21% | -46.21% | -38.26% |
Lexicon PharmaceuticalsUS LXRX | 2.00 | -0.99% | -0.02 | 3.73M | 7.42M | 5.45% | 888.00M | -11.50% | -14.53% | +2.56% | +73.91% |
CohuUS COHU | 57.08 | +4.29% | +2.35 | 614.57K | 35.32M | 5.44% | 2.69B | +24.14% | -2.16% | -8.54% | +145.29% |
Mirum Pharmaceuticals, Inc.US MIRM | 98.22 | -2.38% | -2.39 | 441.10K | 43.63M | 5.44% | 6.38B | -2.39% | -0.56% | -3.28% | +24.34% |
Merlin IncUS MRLN | 2.98 | -1.32% | -0.04 | 749.74K | 2.24M | 5.44% | 300.98M | -11.31% | -32.58% | -53.14% | -72.20% |
Fathom HoldingsUS FTHM | 0.5849 | 0.00% | 0.0000 | 44.49K | 26.46K | 5.44% | 19.41M | -14.05% | -20.64% | -7.60% | -42.09% |
Companhia Siderurgica NacionalUS SID | 1.27 | -7.97% | -0.11 | 8.49M | 10.83M | 5.43% | 1.68B | +0.79% | +41.16% | +4.96% | -20.62% |
DigimarcUS DMRC | 5.00 | +0.60% | +0.03 | 133.12K | 675.10K | 5.43% | 112.38M | -8.59% | -28.98% | -52.34% | -23.78% |
Beam GlobalUS BEEM | 1.43 | +3.62% | +0.05 | 229.04K | 326.31K | 5.43% | 32.37M | +0.70% | +24.35% | +8.33% | -4.67% |