| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National HealthcareUS NHC | 224.86 | -1.27% | -2.90 | 24.98K | 5.62M | 1.31% | 3.51B | +1.76% | -1.46% | +11.58% | +64.02% |
Maze TherapeuticsUS MAZE | 24.33 | -1.38% | -0.34 | 230.67K | 5.61M | 3.20% | 1.34B | -7.74% | -12.95% | -5.26% | -41.27% |
WESTERN ASSET FUNDS INCUS MMU | 9.43 | -1.05% | -0.10 | 602.39K | 5.61M | 2.35% | 515.06M | -4.26% | -7.73% | -9.15% | -9.67% |
Invesco QQQ Income Advantage ETFUS QQA | 55.55 | -0.39% | -0.22 | 100.88K | 5.61M | 0.62% | 857.14M | -1.33% | -2.61% | -4.70% | +4.77% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.77 | -0.96% | -0.22 | 246.31K | 5.61M | 1.22% | 234.53M | -5.44% | -9.10% | -0.04% | -16.13% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.34 | -0.36% | -0.27 | 75.34K | 5.60M | 0.52% | 3.58B | -2.61% | -1.81% | -3.03% | +16.08% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.13% | -0.02 | 284.84K | 5.60M | 0.20% | 1.03B | -1.03% | -1.35% | -2.91% | -4.17% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.38 | -0.73% | -0.23 | 178.20K | 5.60M | 0.55% | 1.43B | -3.18% | -6.10% | -2.18% | +8.96% |
TEMA ELECTRIFICATION ETFUS VOLT | 34.74 | -0.34% | -0.12 | 160.83K | 5.59M | 1.94% | 705.22M | -5.67% | -11.63% | -15.56% | +20.10% |
Organon & CoUS OGN | 13.68 | +0.18% | +0.03 | 408.99K | 5.59M | 0.22% | 3.59B | -0.55% | -0.18% | +1.82% | +90.73% |
Inventrust Properties Corp.US IVT | 31.44 | -0.93% | -0.29 | 177.23K | 5.58M | 1.34% | 2.44B | -3.60% | -5.94% | -8.43% | +11.43% |
SeabridgeUS SA | 28.94 | -2.26% | -0.67 | 190.98K | 5.57M | 3.11% | 3.11B | -8.88% | -10.73% | -2.39% | -2.20% |
Brightstar Lottery PLCUS BRSL | 10.59 | -0.94% | -0.10 | 522.55K | 5.56M | 1.64% | 1.96B | -4.68% | -8.47% | -6.37% | -31.59% |
HeritageUS HFWA | 28.52 | -0.07% | -0.02 | 193.70K | 5.53M | 1.23% | 1.17B | -1.32% | -3.65% | +2.15% | +20.59% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.23 | -0.57% | -0.38 | 83.45K | 5.53M | 0.88% | 2.95B | -1.33% | -2.59% | -0.05% | +12.89% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.26 | -4.45% | -0.10 | 2.45M | 5.53M | 7.03% | 322.47M | -19.75% | -7.20% | -27.72% | -32.48% |
MFA Financial IncUS MFA | 8.45 | -0.12% | -0.01 | 650.86K | 5.51M | 1.66% | 854.19M | -4.63% | -7.24% | -11.33% | -9.24% |
FirstUS THFF | 77.77 | -0.55% | -0.43 | 70.59K | 5.51M | 1.10% | 921.62M | -0.14% | -4.71% | +6.43% | +28.72% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.29 | -0.47% | -0.28 | 93.09K | 5.51M | 0.69% | 2.03B | -1.62% | -3.76% | +1.70% | +21.70% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.41 | -0.44% | -0.01 | 1.64M | 5.51M | 2.43% | 323.81M | -1.30% | -4.62% | -6.20% | -8.22% |