| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beacon Financial CorporationUS BBT | 31.39 | +0.10% | +0.03 | 174.33K | 5.48M | 1.58% | 2.63B | -0.16% | -3.74% | +6.05% | +19.04% |
Revolve Group, LLCUS RVLV | 20.75 | +1.27% | +0.26 | 267.17K | 5.48M | 2.44% | 1.48B | +3.08% | -10.33% | -4.77% | -31.27% |
Immunocore Holdings plcUS IMCR | 31.64 | -2.53% | -0.82 | 172.79K | 5.47M | 4.96% | 1.63B | -10.53% | -9.74% | +10.62% | -8.85% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.55 | -0.53% | -0.37 | 77.57K | 5.47M | 0.77% | 1.91B | -4.27% | -2.48% | -7.01% | +21.94% |
Tradr 2X Long WULF Daily ETFUS WULX | 12.78 | -10.44% | -1.49 | 414.82K | 5.47M | 10.86% | 18.28M | -33.71% | -35.71% | -80.06% | -21.64% |
ConmedUS CNMD | 46.92 | +1.16% | +0.54 | 117.66K | 5.47M | 3.33% | 1.41B | +0.71% | -4.73% | +44.01% | +15.57% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.01 | -0.15% | -0.03 | 228.13K | 5.46M | 0.42% | 1.12B | -1.39% | -3.52% | +5.15% | +17.75% |
Indaptus Therapeutics, Inc.US INDP | 3.53 | +12.42% | +0.39 | 1.61M | 5.46M | 18.38% | 469.49M | +90.81% | +253.00% | -9.49% | +21.31% |
OPUS GENETICS INCUS IRD | 5.81 | -2.76% | -0.16 | 940.43K | 5.46M | 4.68% | 482.95M | +33.76% | +59.04% | +42.63% | +188.81% |
American BitcoinUS ABTC | 8.24 | -4.74% | -0.41 | 662.78K | 5.46M | 3.56% | 601.52M | -2.02% | +15.73% | -35.40% | -67.69% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.28 | -0.49% | -0.29 | 92.33K | 5.46M | 0.69% | 2.03B | -1.63% | -3.77% | +1.68% | +21.67% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.83 | +0.19% | +0.02 | 504.29K | 5.46M | 0.19% | 311.36M | +0.28% | +0.46% | +1.31% | +3.24% |
RegenxbioUS RGNX | 7.87 | -9.49% | -0.82 | 670.77K | 5.44M | 10.82% | 519.19M | -10.22% | -30.58% | +0.83% | -45.38% |
United States Gasoline Fund LPUS UGA | 144.19 | +4.28% | +5.92 | 38.07K | 5.42M | 2.41% | 187.44M | +6.01% | +16.65% | +40.96% | +133.57% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.28 | -0.06% | -0.03 | 117.12K | 5.42M | 0.07% | 1.81B | -0.75% | -1.43% | -1.59% | -2.69% |
Urban Edge PropertiesUS UE | 20.24 | -0.66% | -0.13 | 266.96K | 5.42M | 1.64% | 2.55B | -3.46% | -7.39% | -9.14% | +5.45% |
Global Ship LeaseUS GSL | 45.48 | -0.58% | -0.26 | 118.94K | 5.42M | 1.55% | 1.64B | +1.71% | +4.83% | +20.02% | +29.78% |
Monopar TherapeuticsUS MNPR | 104.00 | -3.99% | -4.32 | 52.13K | 5.42M | 3.40% | 694.99M | -9.07% | -10.72% | +54.14% | +59.26% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.64 | -0.01% | 0.00 | 95.89K | 5.42M | 0.39% | 3.94B | -1.25% | -3.27% | +1.37% | +9.76% |
SiriusPoint Ltd.US SPNT | 24.70 | +0.32% | +0.08 | 220.88K | 5.42M | 1.34% | 2.87B | +2.28% | +5.33% | +8.52% | +12.84% |