| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
m+ Income Momentum Autocall ETFUS MPIM | 23.96 | +0.31% | +0.08 | 41.05K | 986.56K | 2.51% | 11.02M | -2.24% | -4.27% | 0.00% | -4.73% |
NerdWalletUS NRDS | 9.46 | -0.63% | -0.06 | 103.65K | 983.88K | 1.99% | 604.71M | +0.96% | -4.92% | +14.25% | -30.18% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.05% | 0.00 | 100.02K | 983.16K | 0.00% | 247.29M | -0.10% | 0.00% | 0.00% | +0.31% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.02 | 0.00% | 0.00 | 40.92K | 982.88K | 0.17% | 1.72B | -1.03% | -2.75% | -4.19% | -3.46% |
VanEck Commodity Strategy ETFUS PIT | 83.61 | -0.99% | -0.83 | 11.70K | 982.38K | 1.34% | 434.75M | +1.23% | +8.21% | +24.36% | +58.32% |
Ituran Location and ControlUS ITRN | 51.90 | +0.68% | +0.35 | 19.01K | 982.01K | 1.32% | 1.03B | +1.13% | -0.21% | -19.15% | +20.67% |
TAT Technologies LtdUS TATT | 37.74 | -0.87% | -0.33 | 25.90K | 981.96K | 1.89% | 488.76M | -2.40% | -5.70% | -13.53% | -15.49% |
Standard LithiumUS SLI | 2.04 | -0.73% | -0.01 | 482.44K | 981.34K | 4.88% | 500.61M | -13.77% | -9.56% | -39.43% | -54.47% |
Tactile Systems TechnologyUS TCMD | 22.78 | +1.20% | +0.27 | 43.13K | 980.67K | 1.69% | 513.83M | +3.45% | -4.49% | -13.12% | -21.45% |
Teucrium Corn FundUS CORN | 19.88 | -0.82% | -0.16 | 49.08K | 979.69K | 0.90% | 152.54M | +0.23% | +7.90% | +18.52% | +12.10% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.19 | +0.03% | +0.02 | 19.91K | 979.01K | 0.02% | 867.13M | -0.08% | -0.35% | -0.23% | -0.71% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.06 | +0.40% | +0.14 | 28.03K | 978.91K | 0.52% | 1.25B | -3.04% | +2.85% | +5.32% | +12.52% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.26 | +0.30% | +0.18 | 16.51K | 978.34K | 0.37% | 2.03B | -0.60% | -2.90% | +2.63% | +21.63% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.36 | +0.02% | +0.01 | 38.57K | 978.01K | 0.10% | 663.03M | -0.18% | -0.59% | -0.76% | -0.86% |
XPLR Infrastructure, LPUS XIFR | 11.02 | -0.18% | -0.02 | 88.65K | 976.91K | 1.36% | 1.04B | -5.97% | -3.59% | -5.73% | +10.20% |
Integra Resources CorpUS ITRG | 2.70 | -2.17% | -0.06 | 358.71K | 976.62K | 3.62% | 545.83M | -5.59% | +4.25% | +3.05% | -32.67% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.58 | 0.00% | 0.00 | 101.97K | 976.27K | 1.20% | 2.93B | -2.14% | -2.74% | +0.31% | +0.52% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.18 | +0.23% | +0.03 | 74.10K | 976.21K | 1.18% | 365.08M | -2.95% | -4.63% | -6.46% | -11.66% |
First Trust Technology AlphaDEX FundUS FXL | 213.70 | +1.09% | +2.31 | 5K | 975.66K | 0.77% | 2.74B | +0.06% | -1.53% | -0.77% | +26.99% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.38 | -0.55% | -0.14 | 38.48K | 975.62K | 1.37% | 172.58M | -0.47% | -15.60% | -12.84% | +4.57% |