| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MediaAlpha, Inc.US MAX | 11.34 | -1.00% | -0.11 | 75.26K | 846.69K | 1.62% | 694.43M | -2.12% | -14.06% | +11.35% | -12.47% |
BTC DigitalUS BTCT | 1.13 | -9.27% | -0.11 | 731.57K | 846.58K | 5.65% | 19.10M | -26.95% | +141.99% | -12.11% | -13.46% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.29 | +0.31% | +0.17 | 15.64K | 845.98K | 0.98% | 2.04B | -1.92% | -0.66% | -10.94% | +21.73% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.16 | +0.18% | +0.21 | 7K | 845.77K | 0.43% | 1.83B | -0.70% | -2.95% | +0.38% | +17.80% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.22 | +0.10% | +0.03 | 32.24K | 845.24K | 0.11% | 789.07M | +0.40% | -0.32% | -0.27% | -1.00% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.76 | +0.62% | +0.45 | 11.63K | 845.19K | 0.26% | 942.24M | -0.14% | +0.53% | +1.42% | +17.30% |
SPDR S&P Transportation ETFUS XTN | 100.76 | -1.43% | -1.46 | 8K | 844.59K | 0.59% | 335.54M | -1.37% | -6.97% | -11.48% | +10.28% |
Vertical AerospaceUS EVTL | 0.6173 | +6.67% | +0.0386 | 1.39M | 844.14K | 5.96% | 104.32M | +6.65% | -20.41% | -70.32% | -88.42% |
BrightSpire Capital, Inc.US BRSP | 4.38 | -1.13% | -0.05 | 191.24K | 844.11K | 1.81% | 554.18M | -3.95% | -9.69% | -20.36% | -21.79% |
Prenetics GlobalUS PRE | 22.56 | -2.25% | -0.52 | 36.99K | 843.71K | 2.82% | 382.11M | -7.05% | +16.29% | +13.03% | +43.24% |
Cognyte Software Ltd.US CGNT | 8.45 | -0.35% | -0.03 | 99.94K | 843.51K | 1.95% | 622.81M | +3.68% | -5.80% | +3.94% | -10.11% |
EmployersUS EIG | 50.04 | +0.26% | +0.13 | 16.82K | 843.47K | 1.22% | 898.43M | +2.04% | +3.37% | +7.57% | +15.91% |
Nuveen Credit Strategies Income FundUS JQC | 4.67 | +0.32% | +0.02 | 180.60K | 842.98K | 0.54% | 689.56M | -2.20% | -2.00% | -2.61% | -7.07% |
Tectonic Therapeutic, Inc.US TECX | 28.99 | +1.68% | +0.48 | 29.20K | 842.16K | 2.60% | 566.74M | -4.89% | -20.81% | -4.45% | +38.97% |
Franklin Bitcoin ETFUS EZBC | 43.71 | -0.64% | -0.28 | 19.26K | 841.68K | 0.50% | 415.25M | -3.23% | +17.12% | +17.47% | -13.62% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 100.69 | -0.43% | -0.43 | 8K | 838.16K | 0.30% | 1.39B | -0.22% | -2.71% | +5.48% | +16.88% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.00 | -3.15% | -0.26 | 103.38K | 837.99K | 3.69% | 37.84M | -6.76% | +9.89% | -15.61% | -59.72% |
USA Compression Partners LPUS USAC | 26.37 | +0.11% | +0.03 | 31.83K | 837.59K | 1.20% | 3.82B | -4.73% | -1.12% | +3.17% | +14.65% |
Fidelity Quality Factor ETFUS FQAL | 83.35 | +0.18% | +0.15 | 10.05K | 837.36K | 0.16% | 1.43B | -0.14% | -1.34% | +3.77% | +10.27% |
Proshares Ultra XRP ETFUS UXRP | 12.76 | -4.35% | -0.58 | 64.83K | 836.50K | 2.41% | 38.94M | -20.70% | +44.89% | +7.77% | -71.80% |