| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon International Equity ETFUS BKIE | 33.79 | -0.41% | -0.14 | 83.70K | 2.85M | 1.70% | 1.34B | -1.52% | -2.11% | +0.31% | +9.52% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.33 | -0.33% | -0.17 | 55.22K | 2.84M | 1.62% | 201.21M | -2.19% | -2.95% | -0.73% | +1.14% |
Humacyte, Inc.US HUMA | 0.5700 | +3.34% | +0.0184 | 4.96M | 2.84M | 8.34% | 158.46M | -1.55% | -2.01% | -32.09% | -40.66% |
Aviat NetworksUS AVNW | 20.18 | +1.66% | +0.33 | 141.83K | 2.84M | 3.12% | 258.33M | +5.93% | -5.70% | -0.10% | -5.61% |
Biodesix, Inc.US BDSX | 28.56 | +3.10% | +0.86 | 100.57K | 2.84M | 5.23% | 301.34M | +5.47% | +27.84% | +64.61% | +320.00% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.02 | +2.14% | +0.44 | 137.18K | 2.84M | 5.98% | 29.09M | +4.68% | +14.12% | +8.63% | -20.74% |
ChoiceOne Financial Services IncUS COFS | 33.36 | -1.30% | -0.44 | 85.12K | 2.84M | 3.02% | 501.19M | -0.66% | -1.97% | +3.99% | +13.01% |
Amplify Energy Corp.US AMPY | 4.56 | -7.51% | -0.37 | 610.69K | 2.84M | 6.90% | 188.17M | -7.32% | -5.39% | +12.87% | -0.22% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.28 | -0.04% | -0.01 | 111.82K | 2.83M | 0.10% | 668.66M | -0.12% | -0.39% | -0.39% | -0.43% |
Black Rock Coffee Bar, Inc.US BRCB | 6.90 | -1.15% | -0.08 | 399.68K | 2.83M | 5.52% | 345.50M | -22.21% | -11.42% | -2.13% | -68.99% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | +0.21% | +0.05 | 116.89K | 2.82M | 0.54% | 138.58M | -1.03% | -1.71% | -3.68% | -3.29% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.20 | -0.84% | -0.67 | 36.18K | 2.82M | 2.37% | 20.09M | +3.12% | +2.12% | +17.77% | +18.32% |
Biomea Fusion, Inc.US BMEA | 1.74 | -3.33% | -0.06 | 1.60M | 2.82M | 7.22% | 125.80M | -5.69% | +28.89% | +41.46% | +40.32% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.09% | -0.02 | 126.40K | 2.82M | 0.38% | 454.92M | -0.40% | -1.63% | -2.53% | -2.66% |
GogoUS GOGO | 2.55 | -0.78% | -0.02 | 1.11M | 2.82M | 3.11% | 345.55M | -1.92% | -2.67% | -22.96% | -45.28% |
Chatham LodgingUS CLDT | 12.84 | -1.61% | -0.21 | 218.39K | 2.82M | 4.56% | 599.39M | -0.47% | -1.00% | -3.96% | +88.55% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.13 | -8.38% | -2.30 | 111.41K | 2.82M | 8.97% | 3.12M | +19.50% | +19.33% | +88.52% | -79.52% |
MAGNERAUS MAGN | 11.64 | +0.34% | +0.04 | 240.00K | 2.81M | 2.80% | 414.38M | +0.26% | -4.82% | -3.16% | -23.12% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.14 | -0.70% | -0.31 | 63.30K | 2.81M | 1.39% | 765.83M | -0.74% | -1.67% | +1.92% | +12.89% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.77 | -0.16% | -0.08 | 57.32K | 2.80M | 0.47% | 860.52M | -0.97% | -2.13% | -2.40% | -3.87% |