| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Protalix BioTherapeuticsUS PLX | 2.68 | +0.75% | +0.02 | 1.06M | 2.80M | 3.20% | 215.53M | +0.37% | +14.53% | +24.07% | +48.89% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.83 | -2.67% | -0.21 | 356.04K | 2.80M | 2.36% | 74.78M | +2.15% | +9.36% | +12.18% | +20.37% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.26 | +0.91% | +0.40 | 62.98K | 2.80M | 1.77% | 1.24B | -3.10% | -1.29% | -4.07% | +22.57% |
Huntington Bancshares IncorporatedUS HBANP | 16.81 | +5.26% | +0.84 | 168.95K | 2.80M | 5.20% | 336.20M | +3.07% | +4.54% | +4.54% | -1.64% |
Bionano GenomicsUS BNGO | 1.51 | -3.21% | -0.05 | 1.87M | 2.79M | 15.38% | 17.78M | +27.97% | +27.97% | +31.30% | -1.31% |
Principal Investment Grade Corporate ETFUS IG | 19.96 | +0.13% | +0.03 | 139.64K | 2.79M | 0.50% | 199.60M | -0.42% | -1.07% | -3.06% | -4.45% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.81 | +0.34% | +0.04 | 233.33K | 2.78M | 2.80% | 354.39M | +3.78% | +15.33% | +44.55% | -3.59% |
vTv TherapeuticsUS VTVT | 30.46 | 0.00% | 0.00 | 91.48K | 2.78M | 2.89% | 119.95M | -8.50% | -3.24% | -10.20% | -23.83% |
iShares MSCI USA ESG Select ETFUS SUSA | 153.68 | -0.30% | -0.47 | 17.96K | 2.78M | 1.35% | 4.00B | -1.51% | -2.81% | +0.36% | +10.29% |
RTB DIGITAL INCUS RTB | 8.89 | +22.45% | +1.63 | 347.76K | 2.78M | 32.78% | 124.53M | +8.35% | -45.22% | -28.65% | +56.69% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | -0.02% | 0.00 | 109.15K | 2.77M | 0.12% | 662.77M | -0.22% | -0.63% | -0.80% | -0.90% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.27 | -0.91% | -0.25 | 100.80K | 2.77M | 1.36% | 482.68M | -0.40% | -2.64% | +2.94% | +5.76% |
Global X Blockchain ETFUS BKCH | 67.74 | -0.31% | -0.21 | 40.91K | 2.76M | 3.97% | 274.75M | -7.40% | +8.45% | -21.74% | +6.04% |
Mako Mining Corp.US MAKO | 10.02 | -1.57% | -0.16 | 275.51K | 2.76M | 7.66% | 877.40M | -2.34% | +3.09% | +23.40% | +72.76% |
FRP Holdings IncUS FRPH | 21.19 | -2.21% | -0.48 | 129.34K | 2.76M | 3.18% | 405.06M | -4.29% | -3.73% | -11.12% | -7.02% |
Fidelity International Value Factor ETFUS FIVA | 39.17 | -0.68% | -0.27 | 69.98K | 2.76M | 1.57% | 626.72M | -1.38% | -1.63% | +0.59% | +14.43% |
American Century Focused Large Cap Value ETFUS FLV | 84.31 | -0.77% | -0.66 | 32.58K | 2.76M | 1.28% | 372.67M | -0.91% | -3.24% | +4.96% | +11.28% |
WesternUS WRN | 2.25 | -1.75% | -0.04 | 1.22M | 2.76M | 6.11% | 507.65M | -12.11% | -4.66% | -3.43% | -15.73% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.75 | +0.10% | +0.02 | 132.59K | 2.75M | 0.53% | 210.61M | +0.11% | +0.39% | +0.58% | +1.87% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.74 | -0.52% | -0.18 | 78.83K | 2.75M | 1.26% | 1.24B | -3.93% | +1.91% | +4.36% | +11.49% |