| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bicycle Therapeutics LimitedUS BCYC | 3.64 | -0.82% | -0.03 | 599.85K | 2.20M | 3.27% | 254.11M | -9.11% | -8.77% | -8.54% | -48.59% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 73.89 | -0.24% | -0.18 | 29.32K | 2.20M | 5.60% | 168.59M | -12.21% | -0.11% | -27.60% | +35.43% |
Consolidated WaterUS CWCO | 28.37 | +0.78% | +0.22 | 77.41K | 2.20M | 1.21% | 454.28M | -0.28% | -5.65% | -2.24% | -19.61% |
SU Group HoldingsUS SUGP | 0.4952 | -24.57% | -0.1613 | 4.03M | 2.19M | 24.14% | 705.57K | -23.38% | -79.37% | -89.18% | -98.37% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.20 | +0.08% | +0.04 | 44.61K | 2.19M | 0.07% | 606.14M | +0.11% | +0.02% | -0.19% | -2.15% |
Horizon International Managed Risk ETFUS SFTX | 30.79 | -0.36% | -0.11 | 70.76K | 2.19M | 1.41% | 766.67M | -2.75% | -1.02% | -2.88% | +20.00% |
Tilly'sUS TLYS | 4.38 | -8.94% | -0.43 | 489.83K | 2.19M | 8.46% | 133.47M | +7.88% | +19.35% | -6.81% | +120.10% |
Thornburg Multi Sector Bond ETFUS TMB | 24.93 | +0.08% | +0.02 | 87.59K | 2.19M | 0.44% | 259.47M | -0.54% | -1.21% | -1.81% | -2.56% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.98 | -0.17% | -0.02 | 181.40K | 2.18M | 4.00% | 926.55M | -3.07% | -0.83% | -4.01% | -5.30% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 5.36 | -10.90% | -0.65 | 390.91K | 2.18M | 11.08% | 12.69M | +11.56% | +53.00% | -22.28% | -81.62% |
VanEck Technology TruSector ETFUS TRUT | 31.60 | +0.06% | +0.02 | 68.69K | 2.18M | 1.68% | 223.12M | -1.75% | -0.39% | -0.51% | +19.38% |
AudioEye, Inc.US AEYE | 7.21 | -2.30% | -0.17 | 306.91K | 2.18M | 5.56% | 90.63M | -7.09% | -2.04% | +18.59% | -27.83% |
Enhanced Group Inc.US ENHA | 1.43 | -6.54% | -0.10 | 1.49M | 2.18M | 9.80% | 565.39M | -11.73% | -12.27% | -66.43% | -85.77% |
Energys Group LimitedUS ENGS | 2.75 | -6.46% | -0.19 | 770.85K | 2.18M | 8.84% | 148.99M | -4.84% | -6.46% | +47.06% | +222.88% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 219.21K | 2.18M | 0.00% | 127.62M | +0.10% | +0.51% | 0.00% | +0.91% |
Prudential Global Short Duration High Yield FundUS GHY | 11.17 | -0.09% | -0.01 | 194.19K | 2.17M | 1.61% | 457.45M | -2.53% | -4.53% | -5.34% | -9.48% |
Invesco Quality Municipal Income TrustUS IQI | 9.68 | 0.00% | 0.00 | 223.53K | 2.17M | 0.83% | 511.92M | -1.63% | -3.87% | -3.10% | -2.81% |
AB Short Duration High Yield ETFUS SYFI | 35.29 | +0.09% | +0.03 | 61.26K | 2.16M | 0.28% | 956.19M | -0.54% | -0.95% | -1.15% | -1.78% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.92 | -0.57% | -0.43 | 28.78K | 2.16M | 1.07% | 861.58M | -1.59% | -0.81% | +0.96% | -0.43% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.16 | +0.30% | +0.03 | 212.98K | 2.16M | 2.37% | 338.13M | -4.60% | -8.22% | -12.49% | -9.77% |