| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.64 | -0.14% | -0.03 | 93.91K | 2.32M | 0.20% | 834.06M | -0.46% | -0.94% | -0.79% | -1.77% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.59 | -0.81% | -0.20 | 93.49K | 2.32M | 4.36% | 314.80M | -5.39% | -7.73% | -3.53% | +24.38% |
Espey Manufacturing & ElectronicsUS ESP | 63.18 | -1.00% | -0.64 | 36.26K | 2.31M | 3.38% | 189.28M | +1.72% | -2.73% | -5.84% | +34.05% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.68 | +0.02% | +0.01 | 45.60K | 2.31M | 0.29% | 296.48M | -0.43% | -0.92% | -1.08% | -1.74% |
R C M Technologies IncUS RCMT | 39.28 | +0.34% | +0.14 | 58.30K | 2.31M | 2.68% | 278.40M | -2.51% | -4.31% | +43.41% | +92.13% |
Nova Minerals Ltd.US NVA | 6.02 | +2.91% | +0.17 | 384.83K | 2.31M | 3.59% | 229.85M | -6.96% | +24.90% | +5.43% | -1.39% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.58 | -1.28% | -0.45 | 66.09K | 2.30M | 2.20% | 141.78M | -4.71% | -5.10% | -13.09% | -8.82% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.52 | -0.08% | -0.02 | 93.70K | 2.30M | 0.37% | 1.29B | -0.63% | -1.35% | -1.55% | -2.85% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.40 | -0.14% | -0.03 | 94.04K | 2.30M | 0.53% | 307.38M | -1.21% | -2.38% | -3.36% | -5.48% |
Clearwater PaperUS CLW | 21.12 | -0.24% | -0.05 | 108.23K | 2.30M | 3.07% | 340.57M | +6.02% | +2.18% | +34.87% | +21.38% |
COLUMBUS ACQUISITION CORPUS COLA | 10.83 | +1.59% | +0.17 | 214.31K | 2.30M | 2.81% | 48.67M | +11.08% | +1.03% | +1.88% | +4.25% |
Proficient Auto LogisticsUS PAL | 4.77 | -1.85% | -0.09 | 485.06K | 2.30M | 4.73% | 133.81M | -5.36% | -15.12% | -36.14% | -50.52% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.38 | -0.06% | -0.01 | 90.51K | 2.30M | 0.32% | 345.10M | -0.51% | -1.38% | -2.08% | -2.63% |
iShares MSCI UAE ETFUS UAE | 20.07 | +0.70% | +0.14 | 114.08K | 2.30M | 1.25% | 295.03M | +1.83% | +2.61% | +0.45% | +4.97% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.65 | -0.13% | -0.03 | 105.89K | 2.30M | 0.46% | 768.44M | -0.39% | -0.73% | -0.43% | -1.61% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.78 | +0.03% | +0.01 | 64.30K | 2.30M | 1.96% | 491.97M | +2.49% | +2.74% | +24.84% | +44.74% |
Invesco DB Energy FundUS DBE | 37.84 | -2.95% | -1.15 | 60.39K | 2.29M | 3.13% | 124.87M | +4.01% | +16.36% | +39.84% | +116.66% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 153.67 | +0.28% | +0.42 | 14.84K | 2.29M | 0.18% | 422.58M | -2.65% | -0.95% | -4.38% | +10.73% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.40 | -0.07% | -0.02 | 77.24K | 2.29M | 1.73% | 330.75M | -4.30% | -7.17% | -13.04% | +2.65% |
Fidelity Quality Factor ETFUS FQAL | 82.77 | -0.52% | -0.43 | 27.48K | 2.29M | 1.23% | 1.42B | -0.84% | -2.03% | +3.05% | +9.49% |