| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.56 | -0.37% | -0.17 | 43.59K | 2.04M | 0.70% | 886.65M | -1.29% | -1.96% | -2.63% | -3.38% |
WaterstoneUS WSBF | 20.81 | -2.12% | -0.45 | 97.18K | 2.04M | 4.40% | 375.68M | -2.12% | -1.75% | +8.73% | +25.74% |
Eagle Financial Services, Inc.US EFSI | 45.76 | -1.76% | -0.82 | 44.27K | 2.04M | 5.95% | 247.67M | +0.22% | +4.93% | +8.93% | +14.99% |
Dreyfus High Yield Strategies FundUS DHF | 2.27 | 0.00% | 0.00 | 909.42K | 2.04M | 6.61% | 165.11M | -3.40% | -4.22% | -5.42% | -8.47% |
Priority Technology Holdings IncUS PRTH | 5.89 | -2.00% | -0.12 | 342.42K | 2.04M | 3.49% | 484.66M | +8.57% | +4.99% | -16.69% | +8.07% |
Global X MSCI Greece ETFUS GREK | 85.80 | -0.31% | -0.27 | 23.72K | 2.03M | 1.38% | 345.41M | -0.84% | +3.74% | +10.34% | +30.18% |
MBIA IncUS MBI | 4.54 | +0.89% | +0.04 | 447.05K | 2.03M | 3.22% | 231.24M | -0.66% | -8.65% | -24.33% | -36.59% |
FutureFuel CorporationUS FF | 5.41 | -3.05% | -0.17 | 371.22K | 2.03M | 4.39% | 236.98M | +0.74% | -4.42% | +33.25% | +69.59% |
OneIM Acquisition CorpUS OIM | 10.13 | +0.10% | +0.01 | 200.39K | 2.03M | 0.10% | 364.05M | +0.10% | 0.00% | +0.70% | +0.90% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.71 | -1.69% | -0.27 | 128.32K | 2.03M | 2.88% | 62.37M | -12.04% | -15.22% | -26.28% | -22.61% |
ProShares Ether ETFUS EETH | 29.11 | -0.38% | -0.11 | 69.92K | 2.03M | 2.40% | 66.66M | -2.51% | +25.10% | +37.37% | -21.75% |
Invesco California Value Municipal Income TrustUS VCV | 9.70 | -0.51% | -0.05 | 207.19K | 2.02M | 1.23% | 470.54M | -3.67% | -8.49% | -9.43% | -12.85% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.59 | -0.16% | -0.06 | 52.01K | 2.02M | 1.31% | 1.13B | -1.56% | -1.53% | -0.46% | +8.67% |
TriplePoint Venture Growth BDCUS TPVG | 4.83 | +0.21% | +0.01 | 422.41K | 2.02M | 2.90% | 196.63M | -6.76% | -12.18% | +1.47% | -26.15% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 39.15 | +0.69% | +0.27 | 50.30K | 2.01M | 5.07% | 26.82M | -14.90% | -22.87% | -37.27% | +73.29% |
Boston Omaha CorporationUS BOC | 13.79 | +1.10% | +0.15 | 146.55K | 2.01M | 2.20% | 416.66M | +0.66% | -0.79% | +4.79% | +11.48% |
New Found Gold CorpUS NFGC | 1.73 | +5.49% | +0.09 | 1.17M | 2.01M | 5.49% | 664.32M | 0.00% | +5.49% | +6.79% | -41.75% |
Laser Photonics Corp.US LASE | 0.8000 | +2.55% | +0.0199 | 2.54M | 2.01M | 8.70% | 48.54M | -0.15% | -40.74% | -62.44% | -67.61% |
8x8US EGHT | 1.80 | -1.64% | -0.03 | 1.11M | 2.00M | 2.46% | 259.20M | +1.12% | -12.20% | +4.65% | -8.63% |
LifetimeUS LCUT | 8.25 | -0.72% | -0.06 | 241.08K | 2.00M | 3.29% | 189.66M | -6.36% | -16.67% | +0.73% | +108.86% |