| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.12 | -0.01% | -0.01 | 26.71K | 2.06M | 2.61% | 479.71M | -1.06% | -3.53% | -11.73% | +36.25% |
Ready Capital CorpUS RC | 1.58 | -1.25% | -0.02 | 1.29M | 2.06M | 4.06% | 261.05M | -6.51% | -6.51% | -1.25% | -27.52% |
MFS Municipal Income TrustUS MFM | 5.09 | 0.00% | 0.00 | 401.45K | 2.06M | 1.96% | 506.10M | -2.12% | -5.91% | -7.96% | -6.26% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.40 | -0.46% | -0.09 | 105.73K | 2.06M | 1.41% | 930.22M | -2.22% | -4.67% | -3.34% | -2.32% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.57 | -0.05% | -0.02 | 50.60K | 2.06M | 0.57% | 46.66M | -1.11% | -1.80% | -2.71% | -3.77% |
ZipRecruiter Inc.US ZIP | 3.83 | -0.78% | -0.03 | 535.41K | 2.06M | 3.24% | 314.93M | +3.79% | -22.94% | +27.24% | -1.79% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.53 | -0.74% | -0.19 | 80.36K | 2.06M | 2.14% | 687.39M | -4.02% | -6.07% | -9.08% | -0.62% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 130.48 | -0.81% | -1.06 | 15.72K | 2.06M | 1.18% | 281.83M | +0.85% | -1.50% | +8.43% | +2.50% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.38 | -2.75% | -0.35 | 164.51K | 2.06M | 5.50% | 943.83M | -6.07% | -1.51% | +7.84% | +12.75% |
Orthofix International NVUS OFIX | 8.90 | -2.09% | -0.19 | 230.29K | 2.05M | 3.52% | 362.52M | -0.11% | -12.92% | -0.56% | -41.29% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 18.72 | -6.91% | -1.39 | 110.13K | 2.05M | 7.31% | 11.30M | +8.77% | -25.49% | +15.70% | -79.48% |
AIB Data CentersUS AIB | 1.43 | +10.00% | +0.13 | 1.48M | 2.05M | 11.54% | 108.65M | +4.38% | +15.32% | -38.89% | -68.91% |
Roundhill COIN WeeklyPay ETFUS COIW | 7.85 | -4.96% | -0.41 | 257.57K | 2.05M | 8.47% | 37.13M | -8.51% | +7.83% | -17.19% | -60.47% |
Smart Sand Inc.US SND | 5.18 | +0.19% | +0.01 | 391.06K | 2.05M | 5.80% | 219.63M | -3.90% | +4.23% | +11.40% | +29.50% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 80.81 | -0.33% | -0.27 | 25.26K | 2.05M | 1.46% | 1.22B | -1.42% | -2.19% | +1.48% | +9.07% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.61 | +0.15% | +0.03 | 104.16K | 2.05M | 1.12% | 565.37M | -2.82% | -4.76% | -5.86% | -7.37% |
Ranpak HoldingsUS PACK | 3.84 | +0.79% | +0.03 | 531.69K | 2.05M | 3.41% | 328.43M | -5.19% | -25.87% | -47.18% | -29.02% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.09 | +0.70% | +0.16 | 88.78K | 2.04M | 0.83% | 51.38M | -1.82% | -2.98% | -3.71% | -9.20% |
iShares Securitized Income Active ETFUS SECU | 48.89 | -0.29% | -0.14 | 41.70K | 2.04M | 0.33% | 949.39M | -0.80% | -1.50% | -1.61% | -2.16% |
Eaton Vance Municipal Bond FundUS EIM | 9.05 | +0.11% | +0.01 | 224.95K | 2.04M | 1.11% | 464.92M | -3.72% | -5.53% | -6.99% | -6.99% |