| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.98 | -0.18% | -0.14 | 31.65M | 2.50B | 0.17% | 15.36B | -0.15% | -0.67% | -1.20% | -2.05% |
StrategyUS MSTR | 132.70 | -2.80% | -3.82 | 17.36M | 2.36B | 6.88% | 50.96B | +6.26% | +38.10% | +7.04% | -12.67% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 43.24 | -1.91% | -0.84 | 53.56M | 2.33B | 5.68% | 1.26B | -17.20% | -1.79% | -8.39% | -93.09% |
Eli LillyUS LLY | 1,124.21 | +0.03% | +0.30 | 2.05M | 2.30B | 1.76% | 1.06T | -3.09% | -7.47% | -0.78% | +4.61% |
Bank of AmericaUS BAC | 62.67 | +0.45% | +0.28 | 36.03M | 2.26B | 2.83% | 439.82B | +1.10% | -2.08% | +11.87% | +13.95% |
JPMorgan ChaseUS JPM | 354.71 | +0.34% | +1.20 | 6.32M | 2.24B | 2.16% | 942.89B | -0.07% | -2.02% | +10.60% | +10.08% |
RobinhoodUS HOOD | 115.28 | -1.76% | -2.06 | 18.69M | 2.19B | 5.39% | 103.66B | +11.37% | +22.14% | +23.70% | +1.93% |
Exxon MobilUS XOM | 164.23 | +2.22% | +3.57 | 13.13M | 2.15B | 1.64% | 675.30B | -0.19% | +2.77% | +11.71% | +36.47% |
iShares MSCI South Korea ETFUS EWY | 190.78 | +0.46% | +0.87 | 11.18M | 2.14B | 2.32% | 29.13B | +8.52% | +14.08% | -3.38% | +96.24% |
CoreWeave, Inc.US CRWV | 94.94 | -4.90% | -4.89 | 22.04M | 2.13B | 5.98% | 52.41B | +15.99% | +5.12% | -5.58% | +32.58% |
Booking HoldingsUS BKNG | 173.43 | -3.81% | -6.87 | 12.08M | 2.08B | 4.12% | 130.25B | -11.38% | -18.53% | +5.15% | -19.04% |
VanEck Semiconductor ETFUS SMH | 574.29 | +0.10% | +0.56 | 3.47M | 1.99B | 1.34% | 69.86B | +5.33% | +0.24% | -7.37% | +59.47% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 524.07 | -0.75% | -3.96 | 3.78M | 1.98B | 0.47% | 45.54B | -0.70% | -2.46% | +2.15% | +9.05% |
Western DigitalUS WDC | 482.28 | +1.04% | +4.98 | 4.04M | 1.96B | 4.98% | 174.10B | +7.07% | +10.13% | -14.33% | +179.96% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.49 | +0.01% | +0.01 | 19.14M | 1.92B | 0.01% | 107.55B | +0.08% | -0.02% | -0.02% | +0.11% |
CostcoUS COST | 902.60 | -0.83% | -7.58 | 2.07M | 1.87B | 1.19% | 400.64B | -3.97% | -4.42% | -8.12% | +4.67% |
ShopifyUS SHOP | 126.79 | -5.45% | -7.31 | 14.33M | 1.85B | 9.12% | 163.13B | -9.32% | -16.92% | +17.14% | -21.23% |
Applied MaterialsUS AMAT | 468.85 | -0.83% | -3.94 | 3.95M | 1.85B | 2.17% | 371.77B | +6.11% | -10.80% | -17.35% | +82.44% |
ASML Holding NVUS ASML | 1,729.52 | -2.00% | -35.33 | 1.06M | 1.84B | 1.58% | 666.59B | +3.87% | -3.88% | -7.19% | +61.66% |
ChevronUS CVX | 213.81 | +1.91% | +4.01 | 8.39M | 1.79B | 1.45% | 422.44B | +1.31% | +8.72% | +14.20% | +40.29% |